序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688981中芯国际97.99+1.13+1.17%9853.29万96.80亿7815.23亿1948.39亿79.76亿19.88亿+17.49%+12.87%+11.35%+118.24%+113.91%+82.31%+84.82%
2688469芯联集成-U5.24-0.13-2.42%7187.67万3.78亿369.90亿230.35亿70.59亿43.96亿-5.59%-10.88%-5.07%+48.86%+32.99%+1.95%+4.38%
3688538和辉光电-U2.36-0.07-2.88%6621.98万1.57亿326.44亿135.75亿138.32亿57.52亿-7.81%-12.27%-3.28%+11.32%+18.00%-8.17%-2.88%
4688165埃夫特-U29.02-7.26-20.01%5877.62万18.44亿151.42亿151.42亿5.22亿5.22亿-7.87%-23.02%+78.26%+270.15%+278.85%+151.26%+153.23%
5688041海光信息156.60+15.85+11.26%4867.34万76.06亿3639.91亿1388.35亿23.24亿8.87亿+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%
6688425铁建重工4.52-0.09-1.95%4617.18万2.13亿241.07亿66.80亿53.33亿14.78亿-2.16%-6.42%-5.44%+25.91%+24.86%+17.40%+16.49%
7688365光云科技11.61-1.36-10.49%4267.82万5.04亿49.44亿49.44亿4.26亿4.26亿+20.31%+5.55%+29.14%+89.71%+95.45%-5.92%+6.61%
8688009中国通号6.20-0.20-3.13%4242.44万2.66亿656.57亿534.50亿105.90亿86.21亿-4.02%-4.17%-3.43%+18.77%+5.62%+47.97%+47.27%
9688525佰维存储68.01-1.71-2.45%4131.99万29.17亿293.29亿214.34亿4.31亿3.15亿+9.34%+12.79%+14.36%+53.87%+2.33%-14.88%+8.54%
10688008澜起科技72.41+0.23+0.32%3766.90万27.42亿828.94亿828.94亿11.45亿11.45亿+5.25%+5.11%+8.58%+45.08%+28.20%+20.98%+23.85%
11688676金盘科技41.00+1.00+2.50%3579.09万14.71亿187.55亿187.55亿4.57亿4.57亿+27.13%+25.96%+25.96%+37.12%-13.65%+20.45%+15.88%
12688223晶科能源7.78-0.12-1.52%3241.95万2.53亿778.40亿241.85亿100.05亿31.09亿-4.66%-9.95%-11.09%+18.06%+7.02%-4.03%-9.92%
13688306均普智能8.27-0.59-6.66%3110.59万2.60亿101.58亿38.72亿12.28亿4.68亿-5.92%-23.28%+37.15%+111.51%+106.75%+45.86%+48.47%
14688141杰华特31.90+1.45+4.76%2625.48万8.22亿142.55亿84.20亿4.47亿2.64亿+20.56%+12.13%+45.00%+117.90%+112.52%-7.35%+15.33%
15688327云从科技-UW13.10+0.08+0.61%2570.62万3.36亿135.84亿98.51亿10.37亿7.52亿-1.06%-16.19%+3.97%+58.98%+14.31%-30.32%-22.30%
16688343云天励飞-U53.30-0.58-1.08%2519.87万13.74亿189.29亿137.44亿3.55亿2.58亿+3.09%+17.35%+33.92%+137.31%+85.07%-6.08%+8.22%
17688629华丰科技38.10+1.76+4.84%2384.13万8.97亿175.64亿62.77亿4.61亿1.65亿+20.19%+4.73%+12.46%+90.02%+38.60%+52.04%+74.37%
18688567孚能科技12.43-0.08-0.64%2236.71万2.76亿151.91亿151.91亿12.22亿12.22亿+11.48%+4.81%+2.56%+32.09%+29.08%-26.28%-23.79%
19688088虹软科技41.49+1.49+3.72%2212.88万9.08亿166.45亿166.45亿4.01亿4.01亿+10.76%-0.77%+18.04%+64.71%+45.99%-3.34%+2.01%
20688668鼎通科技51.24+8.54+20.00%2180.90万11.00亿71.09亿71.09亿1.39亿1.39亿+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%
21688620安凯微11.05-0.02-0.18%2133.72万2.32亿43.32亿25.26亿3.92亿2.29亿-2.21%+4.05%+17.43%+61.08%+41.49%-8.60%-6.28%
22688382益方生物-U11.44-0.85-6.92%2021.66万2.30亿65.98亿45.73亿5.77亿4.00亿-8.92%-19.27%+10.53%+49.15%+62.27%-26.34%-24.44%
23688660电气风电7.43-0.35-4.50%1955.84万1.47亿99.07亿99.07亿13.33亿13.33亿-8.27%-19.59%-0.67%+130.03%+156.21%+50.40%+44.55%
24688158优刻得-W14.53-0.37-2.48%1849.07万2.73亿65.83亿58.45亿4.53亿4.02亿-4.72%-7.69%+1.32%+43.01%+43.15%-18.83%-11.67%
25688126沪硅产业19.54-0.64-3.17%1839.70万3.62亿536.80亿531.55亿27.47亿27.20亿-5.19%-11.82%-8.95%+35.04%+41.08%+14.20%+13.08%
26688322奥比中光-UW47.17+2.77+6.24%1802.89万8.50亿188.68亿121.26亿4.00亿2.57亿+13.44%+18.49%+46.67%+111.71%+81.21%+28.35%+25.52%
27688449联芸科技44.92-1.97-4.20%1735.74万8.16亿206.63亿29.24亿4.60亿6509.75万+8.24%+7.05%+299.29%+299.29%+299.29%+299.29%+299.29%
28688249晶合集成24.46-0.73-2.90%1694.84万4.18亿490.70亿287.83亿20.06亿11.77亿-0.57%-8.25%-5.16%+70.22%+65.05%+48.42%+41.80%
29688387信科移动-U6.14-0.10-1.60%1665.41万1.02亿209.91亿84.66亿34.19亿13.79亿-5.10%-8.22%-1.44%+12.87%+22.31%-15.89%-14.84%
30688509正元地信4.07-0.22-5.13%1605.74万6580.37万31.34亿15.66亿7.70亿3.85亿-12.85%-17.28%-6.22%+33.01%+40.34%-20.20%-15.73%
31688772珠海冠宇16.16-0.66-3.92%1598.27万2.59亿182.17亿182.17亿11.27亿11.27亿-5.66%-5.39%-3.06%+17.27%+10.22%-21.52%-25.67%
32688380中微半导31.98-0.32-0.99%1586.96万5.16亿128.04亿47.26亿4.00亿1.48亿+3.23%+13.00%+18.66%+71.38%+97.41%+30.53%+35.45%
33688472阿特斯12.39-0.13-1.04%1561.28万1.94亿456.97亿171.22亿36.88亿13.82亿-2.44%-11.44%-8.36%+9.26%+23.63%+11.50%-0.97%
34688609九联科技11.21-0.26-2.27%1557.87万1.75亿56.05亿56.05亿5.00亿5.00亿-5.88%-7.74%-2.69%+29.75%+26.10%-9.30%-15.08%
35688568中科星图51.25-0.65-1.25%1537.88万7.81亿278.45亿278.45亿5.43亿5.43亿-4.21%-12.39%-13.50%+80.58%+65.87%+52.21%+56.26%
36688590新致软件18.03-0.57-3.06%1523.68万2.73亿47.82亿47.82亿2.65亿2.65亿-0.06%-6.22%+6.40%+65.02%+43.25%-17.58%-19.89%
37688548广钢气体10.85+0.27+2.55%1503.26万1.61亿143.15亿61.88亿13.19亿5.70亿-4.24%-6.38%+14.33%+48.06%+19.65%-13.07%-16.16%
38688605先锋精科81.20-3.00-3.56%1485.90万12.48亿164.33亿30.89亿2.02亿3804.51万+13.88%+619.22%+619.22%+619.22%+619.22%+619.22%+619.22%
39688385复旦微电41.66+1.00+2.46%1441.28万5.92亿342.21亿223.75亿8.21亿5.37亿+4.67%-1.02%+0.10%+62.67%+34.78%-0.10%+8.12%
40688127蓝特光学27.48-0.47-1.68%1434.81万4.02亿110.80亿110.80亿4.03亿4.03亿+14.98%+8.87%+18.81%+78.21%+56.23%+35.77%+19.01%
41688779五矿新能5.48-0.11-1.97%1391.76万7635.98万105.72亿105.72亿19.29亿19.29亿-3.18%-8.97%-8.97%+18.87%+18.10%-23.25%-24.93%
42688549中巨芯-U9.34-0.22-2.30%1390.00万1.30亿137.98亿53.96亿14.77亿5.78亿-2.10%-8.43%-1.37%+75.56%+37.76%+5.18%+11.59%
43688362甬矽电子36.28+0.72+2.02%1371.07万4.87亿148.17亿101.07亿4.08亿2.79亿+7.15%+12.95%+30.83%+107.20%+87.88%+25.23%+38.53%
44688110东芯股份25.66-0.34-1.31%1367.81万3.55亿113.48亿113.48亿4.42亿4.42亿-0.54%+5.73%+13.64%+68.93%+38.55%-31.95%-25.47%
45688403汇成股份9.23-0.18-1.91%1294.30万1.19亿77.35亿53.44亿8.38亿5.79亿+0.54%-2.53%-1.18%+34.94%+10.54%-14.07%-11.69%
46688313仕佳光子14.44-0.13-0.89%1280.29万1.85亿66.25亿66.25亿4.59亿4.59亿+4.03%+0.14%+1.69%+62.07%+53.29%+4.18%+13.61%
47688599天合光能21.15-0.49-2.26%1264.34万2.70亿460.94亿460.94亿21.79亿21.79亿-4.73%-9.85%-12.71%+25.22%+23.54%-14.72%-24.20%
48688303大全能源26.35+0.97+3.82%1250.49万3.27亿565.26亿145.64亿21.45亿5.53亿+4.85%-2.66%-5.96%+32.81%+29.93%-5.57%-9.62%
49688320禾川科技44.35-4.27-8.78%1223.37万5.60亿66.97亿46.83亿1.51亿1.06亿-5.09%-21.09%+18.27%+94.43%+81.02%+1.30%+8.46%
50688571杭华股份7.09-0.26-3.54%1221.62万8700.73万29.79亿29.79亿4.20亿4.20亿+4.11%-0.28%+4.42%+41.52%+32.28%+0.67%-3.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688981中芯国际
97.99+1.13+1.17%9853.29万96.80亿7815.23亿1948.39亿79.76亿19.88亿+17.49%+12.87%+11.35%+118.24%+113.91%+82.31%+84.82%
1688306均普智能
8.27-0.59-6.66%3110.59万2.60亿101.58亿38.72亿12.28亿4.68亿-5.92%-23.28%+37.15%+111.51%+106.75%+45.86%+48.47%
2688469芯联集成-U
5.24-0.13-2.42%7187.67万3.78亿369.90亿230.35亿70.59亿43.96亿-5.59%-10.88%-5.07%+48.86%+32.99%+1.95%+4.38%
3688538和辉光电-U
2.36-0.07-2.88%6621.98万1.57亿326.44亿135.75亿138.32亿57.52亿-7.81%-12.27%-3.28%+11.32%+18.00%-8.17%-2.88%
4688165埃夫特-U
29.02-7.26-20.01%5877.62万18.44亿151.42亿151.42亿5.22亿5.22亿-7.87%-23.02%+78.26%+270.15%+278.85%+151.26%+153.23%
5688041海光信息
156.60+15.85+11.26%4867.34万76.06亿3639.91亿1388.35亿23.24亿8.87亿+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%
6688425铁建重工
4.52-0.09-1.95%4617.18万2.13亿241.07亿66.80亿53.33亿14.78亿-2.16%-6.42%-5.44%+25.91%+24.86%+17.40%+16.49%
7688365光云科技
11.61-1.36-10.49%4267.82万5.04亿49.44亿49.44亿4.26亿4.26亿+20.31%+5.55%+29.14%+89.71%+95.45%-5.92%+6.61%
8688009中国通号
6.20-0.20-3.13%4242.44万2.66亿656.57亿534.50亿105.90亿86.21亿-4.02%-4.17%-3.43%+18.77%+5.62%+47.97%+47.27%
9688525佰维存储
68.01-1.71-2.45%4131.99万29.17亿293.29亿214.34亿4.31亿3.15亿+9.34%+12.79%+14.36%+53.87%+2.33%-14.88%+8.54%
10688008澜起科技
72.41+0.23+0.32%3766.90万27.42亿828.94亿828.94亿11.45亿11.45亿+5.25%+5.11%+8.58%+45.08%+28.20%+20.98%+23.85%
11688676金盘科技
41.00+1.00+2.50%3579.09万14.71亿187.55亿187.55亿4.57亿4.57亿+27.13%+25.96%+25.96%+37.12%-13.65%+20.45%+15.88%
12688223晶科能源
7.78-0.12-1.52%3241.95万2.53亿778.40亿241.85亿100.05亿31.09亿-4.66%-9.95%-11.09%+18.06%+7.02%-4.03%-9.92%
13688306均普智能
8.27-0.59-6.66%3110.59万2.60亿101.58亿38.72亿12.28亿4.68亿-5.92%-23.28%+37.15%+111.51%+106.75%+45.86%+48.47%
14688141杰华特
31.90+1.45+4.76%2625.48万8.22亿142.55亿84.20亿4.47亿2.64亿+20.56%+12.13%+45.00%+117.90%+112.52%-7.35%+15.33%
15688327云从科技-UW
13.10+0.08+0.61%2570.62万3.36亿135.84亿98.51亿10.37亿7.52亿-1.06%-16.19%+3.97%+58.98%+14.31%-30.32%-22.30%
16688343云天励飞-U
53.30-0.58-1.08%2519.87万13.74亿189.29亿137.44亿3.55亿2.58亿+3.09%+17.35%+33.92%+137.31%+85.07%-6.08%+8.22%
17688629华丰科技
38.10+1.76+4.84%2384.13万8.97亿175.64亿62.77亿4.61亿1.65亿+20.19%+4.73%+12.46%+90.02%+38.60%+52.04%+74.37%
18688567孚能科技
12.43-0.08-0.64%2236.71万2.76亿151.91亿151.91亿12.22亿12.22亿+11.48%+4.81%+2.56%+32.09%+29.08%-26.28%-23.79%
19688088虹软科技
41.49+1.49+3.72%2212.88万9.08亿166.45亿166.45亿4.01亿4.01亿+10.76%-0.77%+18.04%+64.71%+45.99%-3.34%+2.01%
20688668鼎通科技
51.24+8.54+20.00%2180.90万11.00亿71.09亿71.09亿1.39亿1.39亿+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%
21688620安凯微
11.05-0.02-0.18%2133.72万2.32亿43.32亿25.26亿3.92亿2.29亿-2.21%+4.05%+17.43%+61.08%+41.49%-8.60%-6.28%
22688382益方生物-U
11.44-0.85-6.92%2021.66万2.30亿65.98亿45.73亿5.77亿4.00亿-8.92%-19.27%+10.53%+49.15%+62.27%-26.34%-24.44%
23688660电气风电
7.43-0.35-4.50%1955.84万1.47亿99.07亿99.07亿13.33亿13.33亿-8.27%-19.59%-0.67%+130.03%+156.21%+50.40%+44.55%
24688158优刻得-W
14.53-0.37-2.48%1849.07万2.73亿65.83亿58.45亿4.53亿4.02亿-4.72%-7.69%+1.32%+43.01%+43.15%-18.83%-11.67%
25688126沪硅产业
19.54-0.64-3.17%1839.70万3.62亿536.80亿531.55亿27.47亿27.20亿-5.19%-11.82%-8.95%+35.04%+41.08%+14.20%+13.08%
26688322奥比中光-UW
47.17+2.77+6.24%1802.89万8.50亿188.68亿121.26亿4.00亿2.57亿+13.44%+18.49%+46.67%+111.71%+81.21%+28.35%+25.52%
27688449联芸科技
44.92-1.97-4.20%1735.74万8.16亿206.63亿29.24亿4.60亿6509.75万+8.24%+7.05%+299.29%+299.29%+299.29%+299.29%+299.29%
28688249晶合集成
24.46-0.73-2.90%1694.84万4.18亿490.70亿287.83亿20.06亿11.77亿-0.57%-8.25%-5.16%+70.22%+65.05%+48.42%+41.80%
29688387信科移动-U
6.14-0.10-1.60%1665.41万1.02亿209.91亿84.66亿34.19亿13.79亿-5.10%-8.22%-1.44%+12.87%+22.31%-15.89%-14.84%
30688509正元地信
4.07-0.22-5.13%1605.74万6580.37万31.34亿15.66亿7.70亿3.85亿-12.85%-17.28%-6.22%+33.01%+40.34%-20.20%-15.73%
31688772珠海冠宇
16.16-0.66-3.92%1598.27万2.59亿182.17亿182.17亿11.27亿11.27亿-5.66%-5.39%-3.06%+17.27%+10.22%-21.52%-25.67%
32688380中微半导
31.98-0.32-0.99%1586.96万5.16亿128.04亿47.26亿4.00亿1.48亿+3.23%+13.00%+18.66%+71.38%+97.41%+30.53%+35.45%
33688472阿特斯
12.39-0.13-1.04%1561.28万1.94亿456.97亿171.22亿36.88亿13.82亿-2.44%-11.44%-8.36%+9.26%+23.63%+11.50%-0.97%
34688609九联科技
11.21-0.26-2.27%1557.87万1.75亿56.05亿56.05亿5.00亿5.00亿-5.88%-7.74%-2.69%+29.75%+26.10%-9.30%-15.08%
35688568中科星图
51.25-0.65-1.25%1537.88万7.81亿278.45亿278.45亿5.43亿5.43亿-4.21%-12.39%-13.50%+80.58%+65.87%+52.21%+56.26%
36688590新致软件
18.03-0.57-3.06%1523.68万2.73亿47.82亿47.82亿2.65亿2.65亿-0.06%-6.22%+6.40%+65.02%+43.25%-17.58%-19.89%
37688548广钢气体
10.85+0.27+2.55%1503.26万1.61亿143.15亿61.88亿13.19亿5.70亿-4.24%-6.38%+14.33%+48.06%+19.65%-13.07%-16.16%
38688605先锋精科
81.20-3.00-3.56%1485.90万12.48亿164.33亿30.89亿2.02亿3804.51万+13.88%+619.22%+619.22%+619.22%+619.22%+619.22%+619.22%
39688385复旦微电
41.66+1.00+2.46%1441.28万5.92亿342.21亿223.75亿8.21亿5.37亿+4.67%-1.02%+0.10%+62.67%+34.78%-0.10%+8.12%
40688127蓝特光学
27.48-0.47-1.68%1434.81万4.02亿110.80亿110.80亿4.03亿4.03亿+14.98%+8.87%+18.81%+78.21%+56.23%+35.77%+19.01%
41688779五矿新能
5.48-0.11-1.97%1391.76万7635.98万105.72亿105.72亿19.29亿19.29亿-3.18%-8.97%-8.97%+18.87%+18.10%-23.25%-24.93%
42688549中巨芯-U
9.34-0.22-2.30%1390.00万1.30亿137.98亿53.96亿14.77亿5.78亿-2.10%-8.43%-1.37%+75.56%+37.76%+5.18%+11.59%
43688362甬矽电子
36.28+0.72+2.02%1371.07万4.87亿148.17亿101.07亿4.08亿2.79亿+7.15%+12.95%+30.83%+107.20%+87.88%+25.23%+38.53%
44688110东芯股份
25.66-0.34-1.31%1367.81万3.55亿113.48亿113.48亿4.42亿4.42亿-0.54%+5.73%+13.64%+68.93%+38.55%-31.95%-25.47%
45688403汇成股份
9.23-0.18-1.91%1294.30万1.19亿77.35亿53.44亿8.38亿5.79亿+0.54%-2.53%-1.18%+34.94%+10.54%-14.07%-11.69%
46688313仕佳光子
14.44-0.13-0.89%1280.29万1.85亿66.25亿66.25亿4.59亿4.59亿+4.03%+0.14%+1.69%+62.07%+53.29%+4.18%+13.61%
47688599天合光能
21.15-0.49-2.26%1264.34万2.70亿460.94亿460.94亿21.79亿21.79亿-4.73%-9.85%-12.71%+25.22%+23.54%-14.72%-24.20%
48688303大全能源
26.35+0.97+3.82%1250.49万3.27亿565.26亿145.64亿21.45亿5.53亿+4.85%-2.66%-5.96%+32.81%+29.93%-5.57%-9.62%
49688320禾川科技
44.35-4.27-8.78%1223.37万5.60亿66.97亿46.83亿1.51亿1.06亿-5.09%-21.09%+18.27%+94.43%+81.02%+1.30%+8.46%
50688571杭华股份
7.09-0.26-3.54%1221.62万8700.73万29.79亿29.79亿4.20亿4.20亿+4.11%-0.28%+4.42%+41.52%+32.28%+0.67%-3.31%