序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688981中芯国际90.14+15.02+19.99%2.09亿175.73亿7185.63亿1792.31亿79.72亿19.88亿+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%
2688469芯联集成-U4.55+0.28+6.56%1.61亿7.22亿320.94亿200.02亿70.54亿43.96亿+8.85%+20.69%+35.01%+14.61%-2.78%-13.83%-9.36%
3688538和辉光电-U2.37+0.11+4.87%1.21亿2.81亿327.82亿136.33亿138.32亿57.52亿-1.25%+5.80%+16.18%+18.50%+11.79%-9.89%-2.47%
4688223晶科能源8.55+0.45+5.56%1.01亿8.35亿855.44亿265.79亿100.05亿31.09亿-4.36%+15.54%+27.61%+14.00%+12.40%-13.44%-1.01%
5688126沪硅产业22.73+3.34+17.23%8449.54万18.10亿624.43亿618.32亿27.47亿27.20亿+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%
6688008澜起科技68.95+7.61+12.41%8204.26万54.34亿787.78亿787.78亿11.43亿11.43亿+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%
7688009中国通号6.45+0.24+3.86%6976.74万4.43亿683.04亿556.06亿105.90亿86.21亿+0.31%+18.57%+33.54%+8.59%+11.79%+26.22%+53.21%
8688249晶合集成19.73+1.36+7.40%6934.17万13.47亿395.81亿232.17亿20.06亿11.77亿+1.60%+26.80%+43.49%+32.51%+40.53%+16.47%+14.38%
9688609九联科技13.18+0.16+1.23%6391.11万8.38亿65.90亿65.90亿5.00亿5.00亿+13.92%+35.74%+69.19%+68.11%+41.26%+31.80%-0.15%
10688041海光信息132.99+16.81+14.47%5999.78万76.09亿3091.14亿1179.03亿23.24亿8.87亿+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%
11688425铁建重工4.31+0.11+2.62%5697.23万2.42亿229.87亿63.70亿53.33亿14.78亿+4.61%+13.42%+27.14%+23.14%+7.48%+5.12%+11.08%
12688549中巨芯-U7.34+0.66+9.88%5197.03万3.69亿108.43亿42.41亿14.77亿5.78亿+6.38%+26.55%+40.34%+14.69%+24.41%-24.80%-12.31%
13688327云从科技-UW12.29+0.78+6.78%5084.29万6.07亿127.44亿92.42亿10.37亿7.52亿+11.73%+27.62%+58.99%+13.48%+11.12%-16.62%-27.11%
14688629华丰科技38.31+5.46+16.62%5006.27万17.92亿176.61亿63.11亿4.61亿1.65亿+51.01%+67.22%+90.31%+37.31%+60.36%+85.16%+75.33%
15688313仕佳光子13.59+1.95+16.75%4788.96万6.05亿62.35亿62.35亿4.59亿4.59亿+22.21%+41.86%+61.40%+50.67%+36.04%-1.52%+6.92%
16688472阿特斯13.93+0.35+2.58%4767.39万6.58亿513.77亿192.50亿36.88亿13.82亿-3.86%+15.60%+25.84%+55.09%+19.96%-1.22%+11.33%
17688387信科移动-U6.45+0.34+5.56%4591.17万2.94亿220.51亿88.93亿34.19亿13.79亿+6.97%+10.63%+26.97%+29.52%+5.91%-9.79%-10.54%
18688525佰维存储68.50+6.50+10.48%4197.65万28.01亿295.40亿211.62亿4.31亿3.09亿+12.28%+35.64%+57.47%+16.70%+47.66%+8.80%+9.32%
19688403汇成股份9.53+0.65+7.32%4113.27万3.85亿79.86亿55.18亿8.38亿5.79亿+10.43%+27.41%+42.45%+18.09%+22.63%-2.47%-8.82%
20688141杰华特21.64+3.61+20.02%3622.67万7.44亿96.70亿56.74亿4.47亿2.62亿+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%
21688599天合光能21.52+0.71+3.41%3460.01万7.43亿469.00亿469.00亿21.79亿21.79亿-1.24%+14.29%+30.74%+29.33%+1.74%-28.13%-22.87%
22688779五矿新能5.52+0.28+5.34%3300.86万1.79亿106.49亿106.49亿19.29亿19.29亿+1.10%+7.60%+21.85%+22.67%+5.95%-35.44%-24.38%
23688385复旦微电45.87+7.35+19.08%3237.11万13.88亿375.70亿245.28亿8.19亿5.35亿+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%
24688347华虹公司43.08+4.82+12.60%3224.99万13.48亿739.99亿168.63亿17.18亿3.91亿+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%
25688728格科微16.60+1.48+9.79%3098.83万5.01亿431.70亿240.52亿26.01亿14.49亿+7.51%+32.06%+60.08%+33.94%+6.25%+8.11%-18.88%
26688352颀中科技12.70+1.15+9.96%2923.78万3.61亿151.01亿45.70亿11.89亿3.60亿+9.39%+30.79%+47.50%+9.58%+28.80%+2.83%-17.05%
27688593新相微20.50+2.77+15.62%2858.64万5.48亿94.20亿65.40亿4.60亿3.19亿+35.22%+95.24%+154.66%+118.78%+137.24%+37.02%+39.64%
28688201信安世纪10.96+0.38+3.59%2747.14万2.95亿34.76亿33.16亿3.17亿3.03亿+9.05%+42.34%+68.10%+54.58%+28.92%-32.04%-17.73%
29688772珠海冠宇17.15+1.15+7.19%2746.18万4.64亿193.33亿193.33亿11.27亿11.27亿+5.67%+13.05%+18.85%+9.09%+40.33%-5.47%-21.12%
30688777中控技术52.55+2.90+5.84%2520.49万13.07亿415.46亿409.18亿7.91亿7.79亿+9.46%+16.26%+36.67%+45.25%+13.79%+11.57%+17.69%
31688012中微公司185.65+22.15+13.55%2417.54万42.67亿1153.45亿1153.45亿6.21亿6.21亿+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%
32688166博瑞医药32.95+2.35+7.68%2388.60万7.76亿139.20亿139.20亿4.22亿4.22亿+3.13%+11.24%+36.21%+12.50%+27.05%+8.05%-5.60%
33688509正元地信3.90+0.09+2.36%2388.28万9146.11万30.03亿15.01亿7.70亿3.85亿+8.64%+18.18%+37.81%+41.82%+14.37%-19.75%-19.25%
34688496清越科技10.21+1.70+19.98%2371.18万2.25亿45.95亿23.85亿4.50亿2.34亿+30.90%+35.05%+45.44%+26.36%-3.86%-28.55%-54.40%
35688521芯原股份45.47+5.35+13.33%2304.40万10.08亿227.31亿224.14亿5.00亿4.93亿+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%
36688396华润微52.23+4.73+9.96%2242.99万11.48亿691.27亿691.27亿13.24亿13.24亿+0.35%+31.17%+50.61%+37.23%+32.57%-3.24%+17.16%
37688110东芯股份21.77+2.14+10.90%2228.08万4.71亿96.28亿60.20亿4.42亿2.77亿+7.35%+27.76%+41.36%+10.51%+8.25%-32.10%-36.77%
38688183生益电子32.46+5.41+20.00%2188.34万6.77亿270.01亿270.01亿8.32亿8.32亿+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
39688033天宜上佳6.07+0.33+5.75%2179.39万1.30亿34.13亿34.13亿5.62亿5.62亿+2.36%+7.24%+26.99%+14.85%-35.25%-66.25%-64.03%
40688287观典防务5.71+0.11+1.96%2138.62万1.20亿21.16亿21.16亿3.71亿3.71亿+20.97%+31.87%+49.48%+11.31%-32.35%-47.32%-41.79%
41688252天德钰26.11+1.58+6.44%2125.49万5.53亿106.80亿47.61亿4.09亿1.82亿+24.39%+59.01%+67.05%+47.18%+104.55%+44.46%+31.18%
42688306均普智能5.00+0.28+5.93%2000.60万9838.72万61.41亿23.41亿12.28亿4.68亿+2.67%+17.37%+31.93%+31.93%+28.87%-6.89%-10.23%
43689009九号公司-WD48.56+3.62+8.06%1985.12万9.44亿348.05亿265.29亿7.17亿5.46亿-2.86%+12.85%+6.77%+26.79%+61.87%+40.55%+65.28%
44688556高测股份13.08+0.84+6.86%1942.86万2.50亿71.51亿67.70亿5.47亿5.18亿+2.91%+13.84%+36.11%+20.78%-25.95%-52.30%-44.83%
45688002睿创微纳48.65+3.91+8.74%1930.99万9.18亿218.17亿218.17亿4.48亿4.48亿+4.96%+48.05%+82.96%+82.28%+68.86%+2.25%+10.31%
46688158优刻得-W14.16+0.69+5.12%1915.34万2.68亿64.16亿56.96亿4.53亿4.02亿+9.01%+26.65%+48.12%+42.03%+33.46%-10.55%-13.92%
47688036传音控股95.59+5.16+5.71%1881.54万17.59亿1090.06亿1090.06亿11.40亿11.40亿-5.50%+2.53%+18.32%+18.14%-21.07%-4.23%-1.16%
48688262国芯科技22.12+2.25+11.32%1863.52万3.97亿74.32亿58.47亿3.36亿2.64亿+10.43%+31.43%+46.88%+31.98%+24.83%-23.11%-24.61%
49688099晶晨股份72.36+7.61+11.75%1790.55万12.48亿302.82亿302.82亿4.18亿4.18亿+7.50%+22.96%+38.20%+5.07%+35.25%+15.68%+15.54%
50688567孚能科技12.52+0.93+8.02%1777.32万2.16亿153.01亿153.01亿12.22亿12.22亿+0.48%+17.01%+36.98%+32.77%+11.19%-37.90%-23.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688981中芯国际
90.14+15.02+19.99%2.09亿175.73亿7185.63亿1792.31亿79.72亿19.88亿+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%
2688469芯联集成-U
4.55+0.28+6.56%1.61亿7.22亿320.94亿200.02亿70.54亿43.96亿+8.85%+20.69%+35.01%+14.61%-2.78%-13.83%-9.36%
3688538和辉光电-U
2.37+0.11+4.87%1.21亿2.81亿327.82亿136.33亿138.32亿57.52亿-1.25%+5.80%+16.18%+18.50%+11.79%-9.89%-2.47%
4688223晶科能源
8.55+0.45+5.56%1.01亿8.35亿855.44亿265.79亿100.05亿31.09亿-4.36%+15.54%+27.61%+14.00%+12.40%-13.44%-1.01%
5688126沪硅产业
22.73+3.34+17.23%8449.54万18.10亿624.43亿618.32亿27.47亿27.20亿+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%
6688008澜起科技
68.95+7.61+12.41%8204.26万54.34亿787.78亿787.78亿11.43亿11.43亿+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%
7688009中国通号
6.45+0.24+3.86%6976.74万4.43亿683.04亿556.06亿105.90亿86.21亿+0.31%+18.57%+33.54%+8.59%+11.79%+26.22%+53.21%
8688249晶合集成
19.73+1.36+7.40%6934.17万13.47亿395.81亿232.17亿20.06亿11.77亿+1.60%+26.80%+43.49%+32.51%+40.53%+16.47%+14.38%
9688609九联科技
13.18+0.16+1.23%6391.11万8.38亿65.90亿65.90亿5.00亿5.00亿+13.92%+35.74%+69.19%+68.11%+41.26%+31.80%-0.15%
10688041海光信息
132.99+16.81+14.47%5999.78万76.09亿3091.14亿1179.03亿23.24亿8.87亿+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%
11688425铁建重工
4.31+0.11+2.62%5697.23万2.42亿229.87亿63.70亿53.33亿14.78亿+4.61%+13.42%+27.14%+23.14%+7.48%+5.12%+11.08%
12688549中巨芯-U
7.34+0.66+9.88%5197.03万3.69亿108.43亿42.41亿14.77亿5.78亿+6.38%+26.55%+40.34%+14.69%+24.41%-24.80%-12.31%
13688327云从科技-UW
12.29+0.78+6.78%5084.29万6.07亿127.44亿92.42亿10.37亿7.52亿+11.73%+27.62%+58.99%+13.48%+11.12%-16.62%-27.11%
14688629华丰科技
38.31+5.46+16.62%5006.27万17.92亿176.61亿63.11亿4.61亿1.65亿+51.01%+67.22%+90.31%+37.31%+60.36%+85.16%+75.33%
15688313仕佳光子
13.59+1.95+16.75%4788.96万6.05亿62.35亿62.35亿4.59亿4.59亿+22.21%+41.86%+61.40%+50.67%+36.04%-1.52%+6.92%
16688472阿特斯
13.93+0.35+2.58%4767.39万6.58亿513.77亿192.50亿36.88亿13.82亿-3.86%+15.60%+25.84%+55.09%+19.96%-1.22%+11.33%
17688387信科移动-U
6.45+0.34+5.56%4591.17万2.94亿220.51亿88.93亿34.19亿13.79亿+6.97%+10.63%+26.97%+29.52%+5.91%-9.79%-10.54%
18688525佰维存储
68.50+6.50+10.48%4197.65万28.01亿295.40亿211.62亿4.31亿3.09亿+12.28%+35.64%+57.47%+16.70%+47.66%+8.80%+9.32%
19688403汇成股份
9.53+0.65+7.32%4113.27万3.85亿79.86亿55.18亿8.38亿5.79亿+10.43%+27.41%+42.45%+18.09%+22.63%-2.47%-8.82%
20688141杰华特
21.64+3.61+20.02%3622.67万7.44亿96.70亿56.74亿4.47亿2.62亿+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%
21688599天合光能
21.52+0.71+3.41%3460.01万7.43亿469.00亿469.00亿21.79亿21.79亿-1.24%+14.29%+30.74%+29.33%+1.74%-28.13%-22.87%
22688779五矿新能
5.52+0.28+5.34%3300.86万1.79亿106.49亿106.49亿19.29亿19.29亿+1.10%+7.60%+21.85%+22.67%+5.95%-35.44%-24.38%
23688385复旦微电
45.87+7.35+19.08%3237.11万13.88亿375.70亿245.28亿8.19亿5.35亿+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%
24688347华虹公司
43.08+4.82+12.60%3224.99万13.48亿739.99亿168.63亿17.18亿3.91亿+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%
25688728格科微
16.60+1.48+9.79%3098.83万5.01亿431.70亿240.52亿26.01亿14.49亿+7.51%+32.06%+60.08%+33.94%+6.25%+8.11%-18.88%
26688352颀中科技
12.70+1.15+9.96%2923.78万3.61亿151.01亿45.70亿11.89亿3.60亿+9.39%+30.79%+47.50%+9.58%+28.80%+2.83%-17.05%
27688593新相微
20.50+2.77+15.62%2858.64万5.48亿94.20亿65.40亿4.60亿3.19亿+35.22%+95.24%+154.66%+118.78%+137.24%+37.02%+39.64%
28688201信安世纪
10.96+0.38+3.59%2747.14万2.95亿34.76亿33.16亿3.17亿3.03亿+9.05%+42.34%+68.10%+54.58%+28.92%-32.04%-17.73%
29688772珠海冠宇
17.15+1.15+7.19%2746.18万4.64亿193.33亿193.33亿11.27亿11.27亿+5.67%+13.05%+18.85%+9.09%+40.33%-5.47%-21.12%
30688777中控技术
52.55+2.90+5.84%2520.49万13.07亿415.46亿409.18亿7.91亿7.79亿+9.46%+16.26%+36.67%+45.25%+13.79%+11.57%+17.69%
31688012中微公司
185.65+22.15+13.55%2417.54万42.67亿1153.45亿1153.45亿6.21亿6.21亿+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%
32688166博瑞医药
32.95+2.35+7.68%2388.60万7.76亿139.20亿139.20亿4.22亿4.22亿+3.13%+11.24%+36.21%+12.50%+27.05%+8.05%-5.60%
33688509正元地信
3.90+0.09+2.36%2388.28万9146.11万30.03亿15.01亿7.70亿3.85亿+8.64%+18.18%+37.81%+41.82%+14.37%-19.75%-19.25%
34688496清越科技
10.21+1.70+19.98%2371.18万2.25亿45.95亿23.85亿4.50亿2.34亿+30.90%+35.05%+45.44%+26.36%-3.86%-28.55%-54.40%
35688521芯原股份
45.47+5.35+13.33%2304.40万10.08亿227.31亿224.14亿5.00亿4.93亿+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%
36688396华润微
52.23+4.73+9.96%2242.99万11.48亿691.27亿691.27亿13.24亿13.24亿+0.35%+31.17%+50.61%+37.23%+32.57%-3.24%+17.16%
37688110东芯股份
21.77+2.14+10.90%2228.08万4.71亿96.28亿60.20亿4.42亿2.77亿+7.35%+27.76%+41.36%+10.51%+8.25%-32.10%-36.77%
38688183生益电子
32.46+5.41+20.00%2188.34万6.77亿270.01亿270.01亿8.32亿8.32亿+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
39688033天宜上佳
6.07+0.33+5.75%2179.39万1.30亿34.13亿34.13亿5.62亿5.62亿+2.36%+7.24%+26.99%+14.85%-35.25%-66.25%-64.03%
40688287观典防务
5.71+0.11+1.96%2138.62万1.20亿21.16亿21.16亿3.71亿3.71亿+20.97%+31.87%+49.48%+11.31%-32.35%-47.32%-41.79%
41688252天德钰
26.11+1.58+6.44%2125.49万5.53亿106.80亿47.61亿4.09亿1.82亿+24.39%+59.01%+67.05%+47.18%+104.55%+44.46%+31.18%
42688306均普智能
5.00+0.28+5.93%2000.60万9838.72万61.41亿23.41亿12.28亿4.68亿+2.67%+17.37%+31.93%+31.93%+28.87%-6.89%-10.23%
43689009九号公司-WD
48.56+3.62+8.06%1985.12万9.44亿348.05亿265.29亿7.17亿5.46亿-2.86%+12.85%+6.77%+26.79%+61.87%+40.55%+65.28%
44688556高测股份
13.08+0.84+6.86%1942.86万2.50亿71.51亿67.70亿5.47亿5.18亿+2.91%+13.84%+36.11%+20.78%-25.95%-52.30%-44.83%
45688002睿创微纳
48.65+3.91+8.74%1930.99万9.18亿218.17亿218.17亿4.48亿4.48亿+4.96%+48.05%+82.96%+82.28%+68.86%+2.25%+10.31%
46688158优刻得-W
14.16+0.69+5.12%1915.34万2.68亿64.16亿56.96亿4.53亿4.02亿+9.01%+26.65%+48.12%+42.03%+33.46%-10.55%-13.92%
47688036传音控股
95.59+5.16+5.71%1881.54万17.59亿1090.06亿1090.06亿11.40亿11.40亿-5.50%+2.53%+18.32%+18.14%-21.07%-4.23%-1.16%
48688262国芯科技
22.12+2.25+11.32%1863.52万3.97亿74.32亿58.47亿3.36亿2.64亿+10.43%+31.43%+46.88%+31.98%+24.83%-23.11%-24.61%
49688099晶晨股份
72.36+7.61+11.75%1790.55万12.48亿302.82亿302.82亿4.18亿4.18亿+7.50%+22.96%+38.20%+5.07%+35.25%+15.68%+15.54%
50688567孚能科技
12.52+0.93+8.02%1777.32万2.16亿153.01亿153.01亿12.22亿12.22亿+0.48%+17.01%+36.98%+32.77%+11.19%-37.90%-23.24%