序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688223晶科能源7.11+0.58+8.88%1.85亿12.70亿711.37亿711.37亿100.05亿100.05亿+11.62%+12.15%+13.76%-17.33%+5.02%-9.62%0.00%
2688327云从科技-UW19.87+0.85+4.47%1.70亿33.66亿206.04亿149.42亿10.37亿7.52亿+19.70%+20.35%+76.31%+57.82%+161.10%+73.69%+64.21%
3688538和辉光电-U2.40+0.07+3.00%1.06亿2.52亿331.97亿138.05亿138.32亿57.52亿+7.62%+5.26%+7.14%-1.64%+18.23%+6.67%+3.45%
4688981中芯国际104.00+2.72+2.69%8899.11万91.62亿8298.72亿2067.89亿79.80亿19.88亿+2.02%-0.31%+2.12%+20.71%+123.46%+131.27%+9.91%
5688306均普智能13.10+1.54+13.32%8788.25万11.10亿160.91亿61.33亿12.28亿4.68亿+24.41%+29.06%+47.03%+109.27%+251.21%+299.39%+69.03%
6688469芯联集成-U5.23+0.04+0.77%7433.82万3.87亿369.33亿229.91亿70.62亿43.96亿+4.60%+6.73%+11.28%-0.95%+47.74%+6.09%+1.95%
7688158优刻得-W35.45+1.80+5.35%7386.24万25.87亿160.62亿142.60亿4.53亿4.02亿-11.38%+17.15%+163.96%+151.42%+279.55%+263.22%+153.58%
8688599天合光能18.20+1.35+8.01%6523.40万11.52亿396.64亿396.64亿21.79亿21.79亿+2.71%+1.96%+4.66%-22.52%+13.18%-18.68%-5.70%
9688165埃夫特-U36.95-0.07-0.19%6446.41万24.91亿192.80亿192.80亿5.22亿5.22亿+11.36%+15.72%-2.84%+111.26%+402.72%+419.69%+39.96%
10688008澜起科技81.66+1.82+2.28%6365.99万52.06亿934.83亿934.83亿11.45亿11.45亿+11.34%+12.74%+16.52%+28.34%+50.78%+72.23%+20.27%
11688472阿特斯10.67+0.34+3.29%5222.82万5.49亿393.53亿147.45亿36.88亿13.82亿+2.50%+2.11%-4.73%-17.29%+7.78%-12.77%-15.05%
12688041海光信息165.00+9.10+5.84%5181.37万83.50亿3835.16亿1462.82亿23.24亿8.87亿+20.11%+16.95%+24.03%+39.52%+113.45%+116.56%+10.15%
13688343云天励飞-U79.19-3.07-3.73%4864.61万38.11亿281.23亿204.20亿3.55亿2.58亿+25.32%+15.71%+62.98%+117.02%+244.90%+145.78%+59.66%
14688525佰维存储73.47+4.64+6.74%4533.58万32.05亿316.83亿233.12亿4.31亿3.17亿+13.29%+15.16%+18.67%+26.87%+62.80%+146.38%+18.56%
15688280精进电动-UW5.90+0.41+7.47%4367.14万2.53亿34.82亿27.12亿5.90亿4.60亿+18.00%+16.83%+37.21%+11.74%+64.80%+44.25%+34.40%
16688425铁建重工4.20+0.07+1.69%3753.04万1.57亿224.01亿62.07亿53.33亿14.78亿+1.94%+1.45%+2.94%-11.95%+18.31%+13.21%-4.55%
17688219会通股份14.30-0.43-2.92%3720.98万5.55亿66.28亿66.28亿4.63亿4.63亿+19.67%+20.37%+26.89%+55.60%+103.41%+105.16%+39.38%
18688521芯原股份80.06+9.36+13.24%3711.03万28.05亿400.58亿399.09亿5.00亿4.98亿+43.66%+35.49%+56.15%+63.79%+194.66%+142.75%+52.70%
19688709成都华微35.57+5.93+20.01%3391.45万11.27亿226.53亿77.51亿6.37亿2.18亿+25.56%+19.44%+23.08%+46.86%+127.58%+128.33%+15.19%
20688009中国通号5.81+0.05+0.87%3315.55万1.92亿615.27亿500.88亿105.90亿86.21亿+1.75%+1.04%+1.93%-9.22%-0.85%+34.18%-7.19%
21688249晶合集成24.78+0.53+2.19%3186.08万7.87亿497.12亿291.59亿20.06亿11.77亿+2.95%+0.32%+6.44%-0.44%+73.04%+100.32%+6.17%
22688365光云科技17.12+0.76+4.65%3168.58万5.33亿72.90亿72.90亿4.26亿4.26亿+2.21%-2.89%+33.44%+89.59%+209.03%+186.29%+51.37%
23688629华丰科技67.90+2.77+4.25%3114.96万20.44亿313.01亿121.08亿4.61亿1.78亿+33.93%+54.14%+75.95%+101.54%+162.06%+308.54%+102.75%
24688182灿勤科技26.14+1.82+7.48%3096.98万8.05亿104.56亿104.56亿4.00亿4.00亿+32.69%+41.60%+46.44%+38.97%+139.38%+167.52%+46.20%
25688777中控技术60.57+0.47+0.78%2959.73万18.07亿478.86亿474.04亿7.91亿7.83亿+0.36%+3.27%+19.04%+30.17%+57.98%+55.74%+21.94%
26688313仕佳光子20.28+0.38+1.91%2941.93万5.81亿93.05亿93.05亿4.59亿4.59亿+0.10%+3.52%+4.05%+46.53%+133.10%+172.21%+23.73%
27688400凌云光38.13+0.18+0.47%2916.72万11.47亿176.73亿91.41亿4.64亿2.40亿+10.55%+25.92%+69.92%+61.91%+174.12%+122.85%+73.95%
28688166博瑞医药37.55+2.93+8.46%2686.69万9.85亿158.64亿158.64亿4.22亿4.22亿+18.94%+27.55%+30.52%+18.64%+49.07%+60.10%+24.34%
29688556高测股份11.37+0.82+7.77%2641.00万2.93亿62.17亿62.17亿5.47亿5.47亿+10.28%+7.98%+6.16%-11.66%+15.20%-28.55%+1.70%
30688676金盘科技43.22+0.75+1.77%2596.39万11.05亿197.71亿197.71亿4.57亿4.57亿+6.85%+10.96%+1.00%+35.91%+33.52%+9.09%+4.35%
31688110东芯股份31.96+1.00+3.23%2565.72万8.06亿141.34亿141.34亿4.42亿4.42亿+17.72%+18.33%+20.29%+42.68%+84.63%+60.20%+28.35%
32688779五矿新能5.32+0.15+2.90%2558.32万1.35亿102.63亿102.63亿19.29亿19.29亿+5.14%+4.72%+10.14%-14.74%+19.55%+1.53%0.00%
33688347华虹公司57.31+0.80+1.42%2473.81万14.01亿984.97亿224.33亿17.19亿3.91亿-4.93%+15.34%+21.47%+22.22%+94.87%+73.61%+23.33%
34688220翱捷科技-U105.96+7.56+7.68%2440.48万25.72亿443.23亿381.89亿4.18亿3.60亿+49.68%+28.58%+63.64%+178.04%+235.21%+138.17%+95.90%
35688116天奈科技50.30+2.01+4.16%2436.74万12.30亿173.40亿173.40亿3.45亿3.45亿+19.62%+17.03%+27.99%+12.30%+162.25%+195.01%+29.61%
36688234天岳先进70.06+6.36+9.98%2399.79万16.24亿301.06亿210.47亿4.30亿3.00亿+20.07%+17.93%+29.60%+18.65%+47.46%+43.89%+36.84%
37688262国芯科技31.50+1.12+3.69%2369.78万7.30亿105.84亿83.27亿3.36亿2.64亿+9.00%+5.42%+15.38%-6.25%+108.89%+80.00%+13.72%
38688208道通科技45.45+2.95+6.94%2356.42万10.42亿205.38亿205.38亿4.52亿4.52亿+5.31%-1.20%+17.08%+34.63%+102.63%+163.33%+16.06%
39688722同益中17.09-0.47-2.68%2251.96万3.95亿38.40亿38.30亿2.25亿2.24亿+15.63%+21.98%+33.00%+30.16%+68.71%+59.42%+34.04%
40688660电气风电8.30-0.06-0.72%2229.51万1.85亿110.67亿110.67亿13.33亿13.33亿+1.59%-4.82%-7.26%+9.35%+185.22%+150.00%-7.78%
41688620安凯微16.80-0.05-0.30%2159.91万3.61亿65.86亿38.41亿3.92亿2.29亿+1.20%-10.64%+53.14%+78.53%+151.87%+135.29%+67.16%
42688382益方生物-U17.33+2.14+14.09%2124.05万3.48亿99.95亿69.27亿5.77亿4.00亿+30.50%+35.39%+26.40%+75.76%+136.43%+81.66%+30.30%
43688387信科移动-U6.150.000.00%2018.27万1.24亿210.25亿84.79亿34.19亿13.79亿+1.99%+1.32%+9.63%+1.32%+20.59%+6.59%+3.19%
44688549中巨芯-U9.15+0.06+0.66%1995.64万1.81亿135.17亿52.86亿14.77亿5.78亿+2.69%+1.89%+5.54%-2.24%+61.95%+45.24%+7.39%
45688207格灵深瞳19.15+0.84+4.59%1962.24万3.70亿49.59亿34.21亿2.59亿1.79亿+13.18%+10.50%+37.77%+20.44%+85.20%+69.62%+34.48%
46688180君实生物-U31.65+3.03+10.59%1942.51万5.95亿311.97亿241.98亿9.86亿7.65亿+13.16%+13.85%+21.08%+7.87%+20.71%+13.04%+15.81%
47688655迅捷兴16.73+1.62+10.72%1937.81万3.14亿22.32亿22.32亿1.33亿1.33亿+31.94%+38.72%+53.49%+46.11%+98.69%+131.24%+55.19%
48688389普门科技16.30+0.22+1.37%1928.71万3.12亿69.84亿69.84亿4.28亿4.28亿+10.36%+9.62%+15.52%+3.36%+18.55%+2.39%+9.47%
49688320禾川科技53.03-1.88-3.42%1881.67万10.55亿80.08亿55.99亿1.51亿1.06亿-0.30%+1.80%+14.36%+28.62%+123.76%+121.14%+36.32%
50688609九联科技11.54-0.04-0.35%1873.13万2.16亿57.70亿57.70亿5.00亿5.00亿+2.85%-2.94%+16.92%0.00%+46.63%+73.27%+8.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688223晶科能源
7.11+0.58+8.88%1.85亿12.70亿711.37亿711.37亿100.05亿100.05亿+11.62%+12.15%+13.76%-17.33%+5.02%-9.62%0.00%
1688249晶合集成
24.78+0.53+2.19%3186.08万7.87亿497.12亿291.59亿20.06亿11.77亿+2.95%+0.32%+6.44%-0.44%+73.04%+100.32%+6.17%
2688327云从科技-UW
19.87+0.85+4.47%1.70亿33.66亿206.04亿149.42亿10.37亿7.52亿+19.70%+20.35%+76.31%+57.82%+161.10%+73.69%+64.21%
3688538和辉光电-U
2.40+0.07+3.00%1.06亿2.52亿331.97亿138.05亿138.32亿57.52亿+7.62%+5.26%+7.14%-1.64%+18.23%+6.67%+3.45%
4688981中芯国际
104.00+2.72+2.69%8899.11万91.62亿8298.72亿2067.89亿79.80亿19.88亿+2.02%-0.31%+2.12%+20.71%+123.46%+131.27%+9.91%
5688306均普智能
13.10+1.54+13.32%8788.25万11.10亿160.91亿61.33亿12.28亿4.68亿+24.41%+29.06%+47.03%+109.27%+251.21%+299.39%+69.03%
6688469芯联集成-U
5.23+0.04+0.77%7433.82万3.87亿369.33亿229.91亿70.62亿43.96亿+4.60%+6.73%+11.28%-0.95%+47.74%+6.09%+1.95%
7688158优刻得-W
35.45+1.80+5.35%7386.24万25.87亿160.62亿142.60亿4.53亿4.02亿-11.38%+17.15%+163.96%+151.42%+279.55%+263.22%+153.58%
8688599天合光能
18.20+1.35+8.01%6523.40万11.52亿396.64亿396.64亿21.79亿21.79亿+2.71%+1.96%+4.66%-22.52%+13.18%-18.68%-5.70%
9688165埃夫特-U
36.95-0.07-0.19%6446.41万24.91亿192.80亿192.80亿5.22亿5.22亿+11.36%+15.72%-2.84%+111.26%+402.72%+419.69%+39.96%
10688008澜起科技
81.66+1.82+2.28%6365.99万52.06亿934.83亿934.83亿11.45亿11.45亿+11.34%+12.74%+16.52%+28.34%+50.78%+72.23%+20.27%
11688472阿特斯
10.67+0.34+3.29%5222.82万5.49亿393.53亿147.45亿36.88亿13.82亿+2.50%+2.11%-4.73%-17.29%+7.78%-12.77%-15.05%
12688041海光信息
165.00+9.10+5.84%5181.37万83.50亿3835.16亿1462.82亿23.24亿8.87亿+20.11%+16.95%+24.03%+39.52%+113.45%+116.56%+10.15%
13688343云天励飞-U
79.19-3.07-3.73%4864.61万38.11亿281.23亿204.20亿3.55亿2.58亿+25.32%+15.71%+62.98%+117.02%+244.90%+145.78%+59.66%
14688525佰维存储
73.47+4.64+6.74%4533.58万32.05亿316.83亿233.12亿4.31亿3.17亿+13.29%+15.16%+18.67%+26.87%+62.80%+146.38%+18.56%
15688280精进电动-UW
5.90+0.41+7.47%4367.14万2.53亿34.82亿27.12亿5.90亿4.60亿+18.00%+16.83%+37.21%+11.74%+64.80%+44.25%+34.40%
16688425铁建重工
4.20+0.07+1.69%3753.04万1.57亿224.01亿62.07亿53.33亿14.78亿+1.94%+1.45%+2.94%-11.95%+18.31%+13.21%-4.55%
17688219会通股份
14.30-0.43-2.92%3720.98万5.55亿66.28亿66.28亿4.63亿4.63亿+19.67%+20.37%+26.89%+55.60%+103.41%+105.16%+39.38%
18688521芯原股份
80.06+9.36+13.24%3711.03万28.05亿400.58亿399.09亿5.00亿4.98亿+43.66%+35.49%+56.15%+63.79%+194.66%+142.75%+52.70%
19688709成都华微
35.57+5.93+20.01%3391.45万11.27亿226.53亿77.51亿6.37亿2.18亿+25.56%+19.44%+23.08%+46.86%+127.58%+128.33%+15.19%
20688009中国通号
5.81+0.05+0.87%3315.55万1.92亿615.27亿500.88亿105.90亿86.21亿+1.75%+1.04%+1.93%-9.22%-0.85%+34.18%-7.19%
21688249晶合集成
24.78+0.53+2.19%3186.08万7.87亿497.12亿291.59亿20.06亿11.77亿+2.95%+0.32%+6.44%-0.44%+73.04%+100.32%+6.17%
22688365光云科技
17.12+0.76+4.65%3168.58万5.33亿72.90亿72.90亿4.26亿4.26亿+2.21%-2.89%+33.44%+89.59%+209.03%+186.29%+51.37%
23688629华丰科技
67.90+2.77+4.25%3114.96万20.44亿313.01亿121.08亿4.61亿1.78亿+33.93%+54.14%+75.95%+101.54%+162.06%+308.54%+102.75%
24688182灿勤科技
26.14+1.82+7.48%3096.98万8.05亿104.56亿104.56亿4.00亿4.00亿+32.69%+41.60%+46.44%+38.97%+139.38%+167.52%+46.20%
25688777中控技术
60.57+0.47+0.78%2959.73万18.07亿478.86亿474.04亿7.91亿7.83亿+0.36%+3.27%+19.04%+30.17%+57.98%+55.74%+21.94%
26688313仕佳光子
20.28+0.38+1.91%2941.93万5.81亿93.05亿93.05亿4.59亿4.59亿+0.10%+3.52%+4.05%+46.53%+133.10%+172.21%+23.73%
27688400凌云光
38.13+0.18+0.47%2916.72万11.47亿176.73亿91.41亿4.64亿2.40亿+10.55%+25.92%+69.92%+61.91%+174.12%+122.85%+73.95%
28688166博瑞医药
37.55+2.93+8.46%2686.69万9.85亿158.64亿158.64亿4.22亿4.22亿+18.94%+27.55%+30.52%+18.64%+49.07%+60.10%+24.34%
29688556高测股份
11.37+0.82+7.77%2641.00万2.93亿62.17亿62.17亿5.47亿5.47亿+10.28%+7.98%+6.16%-11.66%+15.20%-28.55%+1.70%
30688676金盘科技
43.22+0.75+1.77%2596.39万11.05亿197.71亿197.71亿4.57亿4.57亿+6.85%+10.96%+1.00%+35.91%+33.52%+9.09%+4.35%
31688110东芯股份
31.96+1.00+3.23%2565.72万8.06亿141.34亿141.34亿4.42亿4.42亿+17.72%+18.33%+20.29%+42.68%+84.63%+60.20%+28.35%
32688779五矿新能
5.32+0.15+2.90%2558.32万1.35亿102.63亿102.63亿19.29亿19.29亿+5.14%+4.72%+10.14%-14.74%+19.55%+1.53%0.00%
33688347华虹公司
57.31+0.80+1.42%2473.81万14.01亿984.97亿224.33亿17.19亿3.91亿-4.93%+15.34%+21.47%+22.22%+94.87%+73.61%+23.33%
34688220翱捷科技-U
105.96+7.56+7.68%2440.48万25.72亿443.23亿381.89亿4.18亿3.60亿+49.68%+28.58%+63.64%+178.04%+235.21%+138.17%+95.90%
35688116天奈科技
50.30+2.01+4.16%2436.74万12.30亿173.40亿173.40亿3.45亿3.45亿+19.62%+17.03%+27.99%+12.30%+162.25%+195.01%+29.61%
36688234天岳先进
70.06+6.36+9.98%2399.79万16.24亿301.06亿210.47亿4.30亿3.00亿+20.07%+17.93%+29.60%+18.65%+47.46%+43.89%+36.84%
37688262国芯科技
31.50+1.12+3.69%2369.78万7.30亿105.84亿83.27亿3.36亿2.64亿+9.00%+5.42%+15.38%-6.25%+108.89%+80.00%+13.72%
38688208道通科技
45.45+2.95+6.94%2356.42万10.42亿205.38亿205.38亿4.52亿4.52亿+5.31%-1.20%+17.08%+34.63%+102.63%+163.33%+16.06%
39688722同益中
17.09-0.47-2.68%2251.96万3.95亿38.40亿38.30亿2.25亿2.24亿+15.63%+21.98%+33.00%+30.16%+68.71%+59.42%+34.04%
40688660电气风电
8.30-0.06-0.72%2229.51万1.85亿110.67亿110.67亿13.33亿13.33亿+1.59%-4.82%-7.26%+9.35%+185.22%+150.00%-7.78%
41688620安凯微
16.80-0.05-0.30%2159.91万3.61亿65.86亿38.41亿3.92亿2.29亿+1.20%-10.64%+53.14%+78.53%+151.87%+135.29%+67.16%
42688382益方生物-U
17.33+2.14+14.09%2124.05万3.48亿99.95亿69.27亿5.77亿4.00亿+30.50%+35.39%+26.40%+75.76%+136.43%+81.66%+30.30%
43688387信科移动-U
6.150.000.00%2018.27万1.24亿210.25亿84.79亿34.19亿13.79亿+1.99%+1.32%+9.63%+1.32%+20.59%+6.59%+3.19%
44688549中巨芯-U
9.15+0.06+0.66%1995.64万1.81亿135.17亿52.86亿14.77亿5.78亿+2.69%+1.89%+5.54%-2.24%+61.95%+45.24%+7.39%
45688207格灵深瞳
19.15+0.84+4.59%1962.24万3.70亿49.59亿34.21亿2.59亿1.79亿+13.18%+10.50%+37.77%+20.44%+85.20%+69.62%+34.48%
46688180君实生物-U
31.65+3.03+10.59%1942.51万5.95亿311.97亿241.98亿9.86亿7.65亿+13.16%+13.85%+21.08%+7.87%+20.71%+13.04%+15.81%
47688655迅捷兴
16.73+1.62+10.72%1937.81万3.14亿22.32亿22.32亿1.33亿1.33亿+31.94%+38.72%+53.49%+46.11%+98.69%+131.24%+55.19%
48688389普门科技
16.30+0.22+1.37%1928.71万3.12亿69.84亿69.84亿4.28亿4.28亿+10.36%+9.62%+15.52%+3.36%+18.55%+2.39%+9.47%
49688320禾川科技
53.03-1.88-3.42%1881.67万10.55亿80.08亿55.99亿1.51亿1.06亿-0.30%+1.80%+14.36%+28.62%+123.76%+121.14%+36.32%
50688609九联科技
11.54-0.04-0.35%1873.13万2.16亿57.70亿57.70亿5.00亿5.00亿+2.85%-2.94%+16.92%0.00%+46.63%+73.27%+8.87%