序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688660电气风电9.22-0.27-2.85%2.28亿21.56亿122.93亿122.93亿13.33亿13.33亿+83.30%+131.08%+141.99%+198.38%+166.47%+88.55%+79.38%
2688538和辉光电-U2.67+0.06+2.30%1.86亿4.92亿369.31亿153.58亿138.32亿57.52亿+5.95%+11.72%+6.37%+30.88%+26.54%+3.49%+9.88%
3688469芯联集成-U5.13+0.22+4.48%1.46亿7.38亿361.85亿225.51亿70.54亿43.96亿+6.65%+8.92%+15.54%+32.90%+19.86%-0.39%+2.19%
4688981中芯国际101.89+5.85+6.09%1.26亿123.39亿8125.33亿2025.94亿79.75亿19.88亿+17.21%+7.75%+35.82%+115.55%+136.62%+85.63%+92.17%
5688223晶科能源8.84-0.29-3.18%1.12亿9.71亿884.46亿274.80亿100.05亿31.09亿-6.65%-1.78%-2.86%+24.33%+15.75%-0.86%+2.35%
6688472阿特斯13.68-1.32-8.80%9479.87万12.88亿504.55亿189.05亿36.88亿13.82亿-7.25%-3.05%-6.17%+42.06%+13.51%+10.84%+9.34%
7688009中国通号6.84+0.12+1.79%6664.38万4.48亿724.34亿589.68亿105.90亿86.21亿+9.09%+9.27%+2.55%+16.92%+18.13%+45.84%+62.47%
8688425铁建重工5.05+0.13+2.64%6235.18万3.11亿269.34亿74.64亿53.33亿14.78亿+13.23%+17.99%+15.56%+38.74%+26.57%+26.88%+30.15%
9688008澜起科技70.38+1.98+2.89%4495.48万31.21亿804.12亿804.12亿11.43亿11.43亿+2.88%+2.00%-0.72%+32.37%+39.19%+45.61%+20.38%
10688599天合光能25.76-0.04-0.16%4344.18万10.88亿561.40亿561.40亿21.79亿21.79亿+2.92%+2.75%+16.09%+46.70%+24.08%-5.82%-7.67%
11688387信科移动-U6.62+0.17+2.64%4094.13万2.69亿226.32亿91.27亿34.19亿13.79亿+1.22%+3.92%+3.76%+31.87%+14.73%-15.13%-8.18%
12688779五矿新能6.33+0.23+3.77%4067.47万2.55亿122.12亿122.12亿19.29亿19.29亿+10.28%+13.04%+8.95%+35.84%+14.88%-23.18%-13.29%
13688041海光信息141.75+8.56+6.43%3811.92万52.74亿3294.75亿1256.69亿23.24亿8.87亿+10.38%+14.50%+8.18%+89.33%+97.12%+136.29%+100.01%
14688388嘉元科技16.48+2.16+15.08%3768.80万5.86亿70.24亿70.24亿4.26亿4.26亿+22.07%+42.07%+38.14%+78.35%+15.53%-13.42%-18.68%
15688126沪硅产业23.05+0.54+2.40%3766.19万8.56亿633.22亿627.03亿27.47亿27.20亿+2.54%-3.11%-2.74%+51.94%+73.31%+26.16%+33.39%
16688327云从科技-UW12.41+0.32+2.65%3457.28万4.22亿128.68亿93.32亿10.37亿7.52亿+5.08%+3.07%+3.33%+21.31%+8.57%-8.88%-26.39%
17688005容百科技34.53+1.49+4.51%3371.51万11.84亿166.79亿108.93亿4.83亿3.15亿+15.48%+26.72%+19.32%+50.13%+14.03%-17.71%-12.58%
18688568中科星图57.57+2.61+4.75%3309.61万19.04亿312.79亿312.79亿5.43亿5.43亿+39.06%+47.01%+48.53%+82.41%+66.86%+88.95%+75.53%
19688549中巨芯-U9.32+0.06+0.65%3295.25万3.04亿137.68亿53.84亿14.77亿5.78亿-1.38%+3.10%+28.55%+49.84%+49.84%+6.64%+11.35%
20688512慧智微-U11.91-0.04-0.33%3284.90万3.95亿54.88亿32.03亿4.61亿2.69亿+25.63%+26.70%+35.03%+68.22%+31.17%-31.75%-38.89%
21688249晶合集成21.11+0.46+2.23%3103.58万6.49亿423.50亿248.41亿20.06亿11.77亿+3.73%+0.29%+8.98%+43.80%+42.64%+31.86%+22.38%
22688299长阳科技16.82+1.48+9.65%2774.95万4.55亿48.86亿48.25亿2.90亿2.87亿+10.37%+0.30%+7.75%+50.45%+37.76%+17.13%+21.01%
23688609九联科技12.69+0.22+1.76%2717.47万3.42亿63.45亿63.45亿5.00亿5.00亿-4.15%+0.48%+7.27%+63.11%+28.96%+33.44%-3.86%
24688778厦钨新能51.00+7.83+18.14%2709.91万13.56亿214.59亿214.59亿4.21亿4.21亿+41.08%+48.00%+45.09%+73.82%+42.65%+27.78%+30.97%
25688588凌志软件15.95+0.50+3.24%2584.67万3.99亿63.80亿63.80亿4.00亿4.00亿+3.57%+51.76%+50.19%+140.21%+96.55%+34.77%+36.27%
26688303大全能源29.70-1.70-5.41%2400.76万7.06亿637.05亿164.07亿21.45亿5.52亿-8.31%-7.27%+6.41%+42.58%+20.23%-16.06%+1.87%
27688297中无人机50.95-3.96-7.21%2164.53万11.03亿343.91亿138.39亿6.75亿2.72亿+1.05%-5.30%+28.24%+51.14%+39.39%+12.04%+33.54%
28688306均普智能6.38-0.04-0.62%2128.00万1.35亿78.36亿29.87亿12.28亿4.68亿+6.33%+20.60%+20.38%+61.11%+31.55%+23.64%+14.54%
29688176亚虹医药-U8.06-0.03-0.37%2116.12万1.72亿45.94亿29.94亿5.70亿3.71亿+14.65%+21.20%+20.48%+53.23%+28.14%-15.95%-25.23%
30688567孚能科技13.20+0.63+5.01%2099.37万2.72亿161.32亿161.32亿12.22亿12.22亿+9.54%+7.49%-1.57%+41.78%+4.10%-23.52%-19.07%
31688525佰维存储65.75+1.85+2.90%2094.40万13.56亿283.54亿204.93亿4.31亿3.12亿+5.15%-1.01%-0.95%+31.87%+32.88%+19.37%+4.93%
32688165埃夫特-U10.88-0.43-3.80%2089.68万2.27亿56.77亿56.77亿5.22亿5.22亿+13.57%+10.91%+5.02%+41.48%+28.76%+6.67%-5.06%
33688066航天宏图23.66+0.10+0.42%2047.48万4.79亿61.82亿61.82亿2.61亿2.61亿+7.40%+5.67%+22.85%+44.00%+5.67%-47.06%-43.99%
34688033天宜上佳7.16+0.25+3.62%2026.58万1.42亿40.25亿40.25亿5.62亿5.62亿+7.35%+14.56%+12.05%+27.18%-7.67%-61.41%-57.57%
35688208道通科技33.03+2.06+6.65%2015.18万6.49亿149.26亿149.26亿4.52亿4.52亿+7.73%+4.46%-4.81%+39.84%+22.84%+26.31%+43.80%
36688509正元地信4.58+0.04+0.88%1962.10万8901.29万35.27亿17.62亿7.70亿3.85亿+4.81%+15.95%+20.21%+54.73%+36.72%-4.78%-5.18%
37688403汇成股份9.36+0.17+1.85%1859.23万1.73亿78.43亿54.19亿8.38亿5.79亿+0.75%+1.30%-1.99%+25.30%+16.11%-3.91%-10.44%
38688777中控技术50.24+1.15+2.34%1852.17万9.19亿397.19亿391.19亿7.91亿7.79亿+4.30%+4.47%-1.30%+33.40%+10.15%+24.41%+12.51%
39688548广钢气体9.93+0.60+6.43%1785.37万1.76亿131.02亿56.63亿13.19亿5.70亿+5.98%+6.66%+7.82%+27.96%+1.91%-13.83%-23.52%
40688102斯瑞新材10.00+0.37+3.84%1775.79万1.78亿72.73亿41.83亿7.27亿4.18亿+11.48%+7.64%+14.16%+19.05%+18.39%+21.61%-0.93%
41688772珠海冠宇18.25-0.13-0.71%1730.48万3.16亿205.73亿205.73亿11.27亿11.27亿+1.16%+10.74%+5.80%+27.98%+42.56%+2.06%-16.06%
42688347华虹公司45.47+1.27+2.87%1723.59万7.72亿781.25亿177.99亿17.18亿3.91亿+5.87%+3.13%+7.24%+34.29%+47.06%+5.52%+6.69%
43688116天奈科技31.70+0.90+2.92%1713.71万5.46亿109.23亿109.23亿3.45亿3.45亿+7.46%+14.03%+16.80%+51.17%+11.27%+32.41%+10.30%
44688289圣湘生物24.33+1.53+6.71%1655.97万3.94亿141.70亿141.70亿5.82亿5.82亿+8.33%+8.28%+12.80%+30.29%+23.51%+66.60%+27.32%
45688385复旦微电45.66+1.37+3.09%1632.44万7.29亿373.98亿244.16亿8.19亿5.35亿+3.84%-0.15%+2.24%+47.58%+45.14%+7.49%+18.51%
46688122西部超导49.80-2.35-4.51%1629.29万8.15亿323.53亿323.53亿6.50亿6.50亿-0.95%+0.28%+8.85%+32.80%+14.64%+11.41%-5.20%
47688590新致软件15.60+0.51+3.38%1608.18万2.45亿40.69亿40.69亿2.61亿2.61亿+4.98%+6.70%+8.26%+43.38%-0.20%-5.80%-30.79%
48688629华丰科技38.07+0.57+1.52%1568.25万5.90亿175.50亿62.72亿4.61亿1.65亿+0.61%+3.85%+35.72%+46.48%+41.68%+54.44%+74.23%
49688234天岳先进66.00+0.97+1.49%1566.39万10.30亿283.61亿174.49亿4.30亿2.64亿+11.58%+3.25%+5.94%+28.98%+21.12%+26.56%-0.11%
50688418震有科技31.33+1.38+4.61%1551.24万4.69亿60.66亿60.66亿1.94亿1.94亿+37.11%+45.32%+64.63%+109.29%+77.81%+26.64%+66.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688660电气风电
9.22-0.27-2.85%2.28亿21.56亿122.93亿122.93亿13.33亿13.33亿+83.30%+131.08%+141.99%+198.38%+166.47%+88.55%+79.38%
2688538和辉光电-U
2.67+0.06+2.30%1.86亿4.92亿369.31亿153.58亿138.32亿57.52亿+5.95%+11.72%+6.37%+30.88%+26.54%+3.49%+9.88%
3688469芯联集成-U
5.13+0.22+4.48%1.46亿7.38亿361.85亿225.51亿70.54亿43.96亿+6.65%+8.92%+15.54%+32.90%+19.86%-0.39%+2.19%
4688981中芯国际
101.89+5.85+6.09%1.26亿123.39亿8125.33亿2025.94亿79.75亿19.88亿+17.21%+7.75%+35.82%+115.55%+136.62%+85.63%+92.17%
5688223晶科能源
8.84-0.29-3.18%1.12亿9.71亿884.46亿274.80亿100.05亿31.09亿-6.65%-1.78%-2.86%+24.33%+15.75%-0.86%+2.35%
6688472阿特斯
13.68-1.32-8.80%9479.87万12.88亿504.55亿189.05亿36.88亿13.82亿-7.25%-3.05%-6.17%+42.06%+13.51%+10.84%+9.34%
7688009中国通号
6.84+0.12+1.79%6664.38万4.48亿724.34亿589.68亿105.90亿86.21亿+9.09%+9.27%+2.55%+16.92%+18.13%+45.84%+62.47%
8688425铁建重工
5.05+0.13+2.64%6235.18万3.11亿269.34亿74.64亿53.33亿14.78亿+13.23%+17.99%+15.56%+38.74%+26.57%+26.88%+30.15%
9688008澜起科技
70.38+1.98+2.89%4495.48万31.21亿804.12亿804.12亿11.43亿11.43亿+2.88%+2.00%-0.72%+32.37%+39.19%+45.61%+20.38%
10688599天合光能
25.76-0.04-0.16%4344.18万10.88亿561.40亿561.40亿21.79亿21.79亿+2.92%+2.75%+16.09%+46.70%+24.08%-5.82%-7.67%
11688387信科移动-U
6.62+0.17+2.64%4094.13万2.69亿226.32亿91.27亿34.19亿13.79亿+1.22%+3.92%+3.76%+31.87%+14.73%-15.13%-8.18%
12688779五矿新能
6.33+0.23+3.77%4067.47万2.55亿122.12亿122.12亿19.29亿19.29亿+10.28%+13.04%+8.95%+35.84%+14.88%-23.18%-13.29%
13688041海光信息
141.75+8.56+6.43%3811.92万52.74亿3294.75亿1256.69亿23.24亿8.87亿+10.38%+14.50%+8.18%+89.33%+97.12%+136.29%+100.01%
14688388嘉元科技
16.48+2.16+15.08%3768.80万5.86亿70.24亿70.24亿4.26亿4.26亿+22.07%+42.07%+38.14%+78.35%+15.53%-13.42%-18.68%
15688126沪硅产业
23.05+0.54+2.40%3766.19万8.56亿633.22亿627.03亿27.47亿27.20亿+2.54%-3.11%-2.74%+51.94%+73.31%+26.16%+33.39%
16688327云从科技-UW
12.41+0.32+2.65%3457.28万4.22亿128.68亿93.32亿10.37亿7.52亿+5.08%+3.07%+3.33%+21.31%+8.57%-8.88%-26.39%
17688005容百科技
34.53+1.49+4.51%3371.51万11.84亿166.79亿108.93亿4.83亿3.15亿+15.48%+26.72%+19.32%+50.13%+14.03%-17.71%-12.58%
18688568中科星图
57.57+2.61+4.75%3309.61万19.04亿312.79亿312.79亿5.43亿5.43亿+39.06%+47.01%+48.53%+82.41%+66.86%+88.95%+75.53%
19688549中巨芯-U
9.32+0.06+0.65%3295.25万3.04亿137.68亿53.84亿14.77亿5.78亿-1.38%+3.10%+28.55%+49.84%+49.84%+6.64%+11.35%
20688512慧智微-U
11.91-0.04-0.33%3284.90万3.95亿54.88亿32.03亿4.61亿2.69亿+25.63%+26.70%+35.03%+68.22%+31.17%-31.75%-38.89%
21688249晶合集成
21.11+0.46+2.23%3103.58万6.49亿423.50亿248.41亿20.06亿11.77亿+3.73%+0.29%+8.98%+43.80%+42.64%+31.86%+22.38%
22688299长阳科技
16.82+1.48+9.65%2774.95万4.55亿48.86亿48.25亿2.90亿2.87亿+10.37%+0.30%+7.75%+50.45%+37.76%+17.13%+21.01%
23688609九联科技
12.69+0.22+1.76%2717.47万3.42亿63.45亿63.45亿5.00亿5.00亿-4.15%+0.48%+7.27%+63.11%+28.96%+33.44%-3.86%
24688778厦钨新能
51.00+7.83+18.14%2709.91万13.56亿214.59亿214.59亿4.21亿4.21亿+41.08%+48.00%+45.09%+73.82%+42.65%+27.78%+30.97%
25688588凌志软件
15.95+0.50+3.24%2584.67万3.99亿63.80亿63.80亿4.00亿4.00亿+3.57%+51.76%+50.19%+140.21%+96.55%+34.77%+36.27%
26688303大全能源
29.70-1.70-5.41%2400.76万7.06亿637.05亿164.07亿21.45亿5.52亿-8.31%-7.27%+6.41%+42.58%+20.23%-16.06%+1.87%
27688297中无人机
50.95-3.96-7.21%2164.53万11.03亿343.91亿138.39亿6.75亿2.72亿+1.05%-5.30%+28.24%+51.14%+39.39%+12.04%+33.54%
28688306均普智能
6.38-0.04-0.62%2128.00万1.35亿78.36亿29.87亿12.28亿4.68亿+6.33%+20.60%+20.38%+61.11%+31.55%+23.64%+14.54%
29688176亚虹医药-U
8.06-0.03-0.37%2116.12万1.72亿45.94亿29.94亿5.70亿3.71亿+14.65%+21.20%+20.48%+53.23%+28.14%-15.95%-25.23%
30688567孚能科技
13.20+0.63+5.01%2099.37万2.72亿161.32亿161.32亿12.22亿12.22亿+9.54%+7.49%-1.57%+41.78%+4.10%-23.52%-19.07%
31688525佰维存储
65.75+1.85+2.90%2094.40万13.56亿283.54亿204.93亿4.31亿3.12亿+5.15%-1.01%-0.95%+31.87%+32.88%+19.37%+4.93%
32688165埃夫特-U
10.88-0.43-3.80%2089.68万2.27亿56.77亿56.77亿5.22亿5.22亿+13.57%+10.91%+5.02%+41.48%+28.76%+6.67%-5.06%
33688066航天宏图
23.66+0.10+0.42%2047.48万4.79亿61.82亿61.82亿2.61亿2.61亿+7.40%+5.67%+22.85%+44.00%+5.67%-47.06%-43.99%
34688033天宜上佳
7.16+0.25+3.62%2026.58万1.42亿40.25亿40.25亿5.62亿5.62亿+7.35%+14.56%+12.05%+27.18%-7.67%-61.41%-57.57%
35688208道通科技
33.03+2.06+6.65%2015.18万6.49亿149.26亿149.26亿4.52亿4.52亿+7.73%+4.46%-4.81%+39.84%+22.84%+26.31%+43.80%
36688509正元地信
4.58+0.04+0.88%1962.10万8901.29万35.27亿17.62亿7.70亿3.85亿+4.81%+15.95%+20.21%+54.73%+36.72%-4.78%-5.18%
37688403汇成股份
9.36+0.17+1.85%1859.23万1.73亿78.43亿54.19亿8.38亿5.79亿+0.75%+1.30%-1.99%+25.30%+16.11%-3.91%-10.44%
38688777中控技术
50.24+1.15+2.34%1852.17万9.19亿397.19亿391.19亿7.91亿7.79亿+4.30%+4.47%-1.30%+33.40%+10.15%+24.41%+12.51%
39688548广钢气体
9.93+0.60+6.43%1785.37万1.76亿131.02亿56.63亿13.19亿5.70亿+5.98%+6.66%+7.82%+27.96%+1.91%-13.83%-23.52%
40688102斯瑞新材
10.00+0.37+3.84%1775.79万1.78亿72.73亿41.83亿7.27亿4.18亿+11.48%+7.64%+14.16%+19.05%+18.39%+21.61%-0.93%
41688772珠海冠宇
18.25-0.13-0.71%1730.48万3.16亿205.73亿205.73亿11.27亿11.27亿+1.16%+10.74%+5.80%+27.98%+42.56%+2.06%-16.06%
42688347华虹公司
45.47+1.27+2.87%1723.59万7.72亿781.25亿177.99亿17.18亿3.91亿+5.87%+3.13%+7.24%+34.29%+47.06%+5.52%+6.69%
43688116天奈科技
31.70+0.90+2.92%1713.71万5.46亿109.23亿109.23亿3.45亿3.45亿+7.46%+14.03%+16.80%+51.17%+11.27%+32.41%+10.30%
44688289圣湘生物
24.33+1.53+6.71%1655.97万3.94亿141.70亿141.70亿5.82亿5.82亿+8.33%+8.28%+12.80%+30.29%+23.51%+66.60%+27.32%
45688385复旦微电
45.66+1.37+3.09%1632.44万7.29亿373.98亿244.16亿8.19亿5.35亿+3.84%-0.15%+2.24%+47.58%+45.14%+7.49%+18.51%
46688122西部超导
49.80-2.35-4.51%1629.29万8.15亿323.53亿323.53亿6.50亿6.50亿-0.95%+0.28%+8.85%+32.80%+14.64%+11.41%-5.20%
47688590新致软件
15.60+0.51+3.38%1608.18万2.45亿40.69亿40.69亿2.61亿2.61亿+4.98%+6.70%+8.26%+43.38%-0.20%-5.80%-30.79%
48688629华丰科技
38.07+0.57+1.52%1568.25万5.90亿175.50亿62.72亿4.61亿1.65亿+0.61%+3.85%+35.72%+46.48%+41.68%+54.44%+74.23%
49688234天岳先进
66.00+0.97+1.49%1566.39万10.30亿283.61亿174.49亿4.30亿2.64亿+11.58%+3.25%+5.94%+28.98%+21.12%+26.56%-0.11%
50688418震有科技
31.33+1.38+4.61%1551.24万4.69亿60.66亿60.66亿1.94亿1.94亿+37.11%+45.32%+64.63%+109.29%+77.81%+26.64%+66.12%