序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688469芯联集成-U5.63+0.50+9.75%3.39亿18.97亿397.12亿247.49亿70.54亿43.96亿+20.30%+18.53%+34.69%+46.23%+37.32%+8.27%+12.15%
2688538和辉光电-U2.69+0.02+0.75%2.66亿7.18亿372.08亿154.74亿138.32亿57.52亿+9.80%+11.16%+12.08%+31.22%+26.89%+4.26%+10.70%
3688660电气风电10.33+1.11+12.04%1.71亿17.08亿137.73亿137.73亿13.33亿13.33亿+88.16%+141.36%+188.55%+233.23%+197.69%+108.27%+100.97%
4688981中芯国际100.30-1.59-1.56%1.61亿168.85亿7998.54亿1994.32亿79.75亿19.88亿+18.26%+7.04%+44.36%+112.41%+133.69%+76.03%+89.17%
5688549中巨芯-U11.18+1.86+19.96%1.05亿11.00亿165.16亿64.59亿14.77亿5.78亿+25.62%+22.45%+62.03%+81.79%+80.32%+23.40%+33.57%
6688387信科移动-U6.80+0.18+2.72%9664.81万6.65亿232.48亿93.76亿34.19亿13.79亿+9.68%+7.09%+12.77%+31.27%+19.72%-10.88%-5.69%
7688223晶科能源8.94+0.10+1.13%9297.67万8.33亿894.47亿277.91亿100.05亿31.09亿-2.83%-8.59%0.00%+27.17%+17.37%-2.58%+3.51%
8688472阿特斯13.87+0.19+1.39%6628.83万9.23亿511.56亿191.67亿36.88亿13.82亿-2.39%-10.98%-4.28%+42.40%+15.09%+7.67%+10.85%
9688008澜起科技70.63+0.25+0.36%6608.39万47.70亿806.97亿806.97亿11.43亿11.43亿+9.42%+0.89%+7.80%+33.62%+40.63%+42.71%+20.81%
10688009中国通号6.76-0.08-1.17%5691.53万3.88亿715.87亿582.78亿105.90亿86.21亿+8.68%+8.51%+5.13%+17.98%+19.43%+44.75%+60.57%
11688126沪硅产业23.11+0.06+0.26%5380.28万12.69亿634.87亿628.66亿27.47亿27.20亿+6.16%-4.66%+7.54%+52.24%+73.63%+25.80%+33.74%
12688041海光信息136.99-4.76-3.36%4966.36万71.30亿3184.11亿1214.49亿23.24亿8.87亿+10.58%+12.29%+10.74%+91.22%+91.35%+130.89%+93.30%
13688425铁建重工5.02-0.03-0.59%4863.96万2.46亿267.74亿74.19亿53.33亿14.78亿+10.82%+15.67%+21.84%+38.67%+25.81%+22.74%+29.38%
14688249晶合集成21.23+0.12+0.57%4848.06万10.51亿425.90亿249.82亿20.06亿11.77亿+8.70%+0.66%+9.32%+45.01%+45.61%+37.14%+23.07%
15688779五矿新能6.34+0.01+0.16%4634.00万2.98亿122.31亿122.31亿19.29亿19.29亿+13.01%+7.28%+16.12%+36.34%+16.33%-25.93%-13.15%
16688403汇成股份9.78+0.42+4.49%4487.30万4.37亿81.95亿56.62亿8.38亿5.79亿+12.54%+4.82%+13.33%+37.17%+20.87%-0.82%-6.42%
17688327云从科技-UW12.48+0.07+0.56%4288.66万5.44亿129.41亿93.85亿10.37亿7.52亿+14.50%+2.80%+13.45%+23.44%+5.05%-5.81%-25.98%
18688599天合光能26.06+0.30+1.16%4027.19万10.62亿567.94亿567.94亿21.79亿21.79亿+3.91%-10.14%+19.60%+49.17%+25.77%-11.09%-6.60%
19688609九联科技12.77+0.08+0.63%3646.50万4.74亿63.85亿63.85亿5.00亿5.00亿+8.59%+0.87%+10.37%+63.09%+26.56%+40.18%-3.26%
20688066航天宏图26.32+2.66+11.24%3481.07万8.98亿68.77亿68.77亿2.61亿2.61亿+33.13%+14.93%+52.40%+56.57%+21.12%-39.96%-37.69%
21688108赛诺医疗11.40+1.62+16.56%3383.28万3.69亿47.13亿47.13亿4.13亿4.13亿+23.24%+6.34%+12.98%+44.67%-0.09%-11.28%-9.16%
22688388嘉元科技16.40-0.08-0.49%3354.69万5.66亿69.90亿69.90亿4.26亿4.26亿+26.93%+25.10%+48.96%+78.07%+15.21%-17.94%-19.07%
23688005容百科技37.00+2.47+7.15%3336.40万12.56亿178.72亿116.72亿4.83亿3.15亿+27.02%+27.63%+39.05%+62.49%+22.35%-16.31%-6.33%
24688568中科星图65.00+7.43+12.91%3262.87万20.62亿353.16亿353.16亿5.43亿5.43亿+63.89%+61.97%+80.56%+103.83%+86.58%+107.49%+98.19%
25688306均普智能6.44+0.06+0.94%3241.28万2.12亿79.10亿30.15亿12.28亿4.68亿+12.00%+6.98%+32.24%+63.45%+33.89%+22.43%+15.62%
26688299长阳科技17.18+0.36+2.14%3174.47万5.50亿49.91亿49.28亿2.90亿2.87亿+17.03%+1.84%+12.43%+53.67%+42.45%+23.86%+23.60%
27688238和元生物6.23+0.33+5.59%3117.30万1.96亿40.34亿29.08亿6.47亿4.67亿+14.31%+12.45%+25.60%+28.19%+5.06%-31.99%-30.70%
28688525佰维存储66.08+0.33+0.50%3054.93万20.59亿284.96亿205.96亿4.31亿3.12亿+11.25%-1.81%+8.31%+35.80%+34.31%+16.83%+5.46%
29688512慧智微-U11.83-0.08-0.67%2949.14万3.57亿54.51亿31.82亿4.61亿2.69亿+28.45%+24.92%+45.87%+67.33%+30.29%-31.10%-39.30%
30688559海目星46.50+6.79+17.10%2847.09万12.76亿114.67亿96.07亿2.47亿2.07亿+34.67%+19.45%+43.34%+40.19%+49.61%+24.49%+30.61%
31688313仕佳光子15.74+0.36+2.34%2824.71万4.49亿72.22亿72.22亿4.59亿4.59亿+4.38%+2.41%+41.55%+77.05%+54.16%+25.52%+23.84%
32688777中控技术51.09+0.85+1.69%2767.50万14.33亿403.91亿397.81亿7.91亿7.79亿+8.86%+4.54%+6.42%+37.26%+12.85%+22.72%+14.42%
33688033天宜上佳7.25+0.09+1.26%2727.15万1.98亿40.76亿40.76亿5.62亿5.62亿+13.46%+9.68%+22.26%+29.00%-4.67%-61.73%-57.04%
34688347华虹公司46.96+1.49+3.28%2662.89万12.66亿806.85亿183.82亿17.18亿3.91亿+13.93%+4.05%+20.01%+38.20%+51.09%+5.84%+10.18%
35688728格科微16.93-0.01-0.06%2446.00万4.21亿440.28亿245.30亿26.01亿14.49亿+14.01%+2.17%+9.65%+50.84%+17.29%-5.76%-17.27%
36688432有研硅12.99+0.27+2.12%2436.10万3.18亿162.07亿65.15亿12.48亿5.02亿+9.16%+3.34%+12.96%+41.20%+34.47%-1.37%+5.27%
37688110东芯股份24.54+0.28+1.15%2433.17万6.03亿108.53亿67.86亿4.42亿2.77亿+8.49%-0.61%+21.01%+35.43%+11.09%-31.83%-28.72%
38688352颀中科技13.33+0.29+2.22%2374.07万3.17亿158.50亿47.97亿11.89亿3.60亿+11.36%+3.90%+14.81%+36.16%+23.88%+7.76%-12.93%
39688588凌志软件15.22-0.73-4.58%2322.58万3.61亿60.88亿60.88亿4.00亿4.00亿+7.18%+42.91%+54.36%+131.31%+89.42%+31.49%+30.03%
40688778厦钨新能55.88+4.88+9.57%2292.75万13.07亿235.13亿235.13亿4.21亿4.21亿+53.52%+53.52%+67.61%+87.52%+57.98%+35.20%+43.50%
41688548广钢气体10.27+0.34+3.42%2289.46万2.37亿135.50亿58.57亿13.19亿5.70亿+13.11%+8.22%+18.45%+35.13%+4.43%-18.19%-20.90%
42688385复旦微电45.00-0.66-1.45%2277.89万10.53亿368.58亿240.63亿8.19亿5.35亿+8.56%-1.75%+8.17%+45.26%+44.18%+4.68%+16.79%
43688629华丰科技38.68+0.61+1.60%2215.49万8.76亿178.31亿63.72亿4.61亿1.65亿+12.61%+5.83%+52.46%+47.13%+43.58%+57.36%+77.03%
44688102斯瑞新材10.44+0.44+4.40%2213.31万2.31亿75.93亿43.67亿7.27亿4.18亿+20.55%+13.97%+28.57%+20.00%+26.48%+22.15%+3.42%
45688172燕东微24.55+4.09+19.99%2200.25万5.04亿294.38亿142.56亿11.99亿5.81亿+36.16%+25.32%+36.31%+66.44%+50.15%+32.99%+33.13%
46688148芳源股份5.76+0.21+3.78%2188.79万1.26亿29.39亿29.39亿5.10亿5.10亿+17.55%+10.56%+27.43%+41.52%+14.97%-32.39%-24.90%
47688116天奈科技32.06+0.36+1.14%2179.45万7.20亿110.47亿110.47亿3.45亿3.45亿+12.69%+5.46%+24.80%+57.54%+11.98%+22.55%+11.55%
48688509正元地信4.62+0.04+0.87%2173.09万1.01亿35.57亿17.78亿7.70亿3.85亿+12.96%+16.08%+28.69%+55.03%+36.69%-2.33%-4.35%
49688206概伦电子25.04+2.64+11.79%2161.86万5.39亿108.62亿44.34亿4.34亿1.77亿+31.17%+25.83%+40.36%+72.10%+83.98%+6.55%+14.86%
50688256寒武纪-U431.00-45.00-9.45%2145.38万97.14亿1799.24亿1799.24亿4.17亿4.17亿+4.86%+2.16%+29.43%+87.80%+153.59%+294.83%+219.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688469芯联集成-U
5.63+0.50+9.75%3.39亿18.97亿397.12亿247.49亿70.54亿43.96亿+20.30%+18.53%+34.69%+46.23%+37.32%+8.27%+12.15%
2688538和辉光电-U
2.69+0.02+0.75%2.66亿7.18亿372.08亿154.74亿138.32亿57.52亿+9.80%+11.16%+12.08%+31.22%+26.89%+4.26%+10.70%
3688660电气风电
10.33+1.11+12.04%1.71亿17.08亿137.73亿137.73亿13.33亿13.33亿+88.16%+141.36%+188.55%+233.23%+197.69%+108.27%+100.97%
4688981中芯国际
100.30-1.59-1.56%1.61亿168.85亿7998.54亿1994.32亿79.75亿19.88亿+18.26%+7.04%+44.36%+112.41%+133.69%+76.03%+89.17%
5688549中巨芯-U
11.18+1.86+19.96%1.05亿11.00亿165.16亿64.59亿14.77亿5.78亿+25.62%+22.45%+62.03%+81.79%+80.32%+23.40%+33.57%
6688387信科移动-U
6.80+0.18+2.72%9664.81万6.65亿232.48亿93.76亿34.19亿13.79亿+9.68%+7.09%+12.77%+31.27%+19.72%-10.88%-5.69%
7688223晶科能源
8.94+0.10+1.13%9297.67万8.33亿894.47亿277.91亿100.05亿31.09亿-2.83%-8.59%0.00%+27.17%+17.37%-2.58%+3.51%
8688472阿特斯
13.87+0.19+1.39%6628.83万9.23亿511.56亿191.67亿36.88亿13.82亿-2.39%-10.98%-4.28%+42.40%+15.09%+7.67%+10.85%
9688008澜起科技
70.63+0.25+0.36%6608.39万47.70亿806.97亿806.97亿11.43亿11.43亿+9.42%+0.89%+7.80%+33.62%+40.63%+42.71%+20.81%
10688009中国通号
6.76-0.08-1.17%5691.53万3.88亿715.87亿582.78亿105.90亿86.21亿+8.68%+8.51%+5.13%+17.98%+19.43%+44.75%+60.57%
11688126沪硅产业
23.11+0.06+0.26%5380.28万12.69亿634.87亿628.66亿27.47亿27.20亿+6.16%-4.66%+7.54%+52.24%+73.63%+25.80%+33.74%
12688041海光信息
136.99-4.76-3.36%4966.36万71.30亿3184.11亿1214.49亿23.24亿8.87亿+10.58%+12.29%+10.74%+91.22%+91.35%+130.89%+93.30%
13688425铁建重工
5.02-0.03-0.59%4863.96万2.46亿267.74亿74.19亿53.33亿14.78亿+10.82%+15.67%+21.84%+38.67%+25.81%+22.74%+29.38%
14688249晶合集成
21.23+0.12+0.57%4848.06万10.51亿425.90亿249.82亿20.06亿11.77亿+8.70%+0.66%+9.32%+45.01%+45.61%+37.14%+23.07%
15688779五矿新能
6.34+0.01+0.16%4634.00万2.98亿122.31亿122.31亿19.29亿19.29亿+13.01%+7.28%+16.12%+36.34%+16.33%-25.93%-13.15%
16688403汇成股份
9.78+0.42+4.49%4487.30万4.37亿81.95亿56.62亿8.38亿5.79亿+12.54%+4.82%+13.33%+37.17%+20.87%-0.82%-6.42%
17688327云从科技-UW
12.48+0.07+0.56%4288.66万5.44亿129.41亿93.85亿10.37亿7.52亿+14.50%+2.80%+13.45%+23.44%+5.05%-5.81%-25.98%
18688599天合光能
26.06+0.30+1.16%4027.19万10.62亿567.94亿567.94亿21.79亿21.79亿+3.91%-10.14%+19.60%+49.17%+25.77%-11.09%-6.60%
19688609九联科技
12.77+0.08+0.63%3646.50万4.74亿63.85亿63.85亿5.00亿5.00亿+8.59%+0.87%+10.37%+63.09%+26.56%+40.18%-3.26%
20688066航天宏图
26.32+2.66+11.24%3481.07万8.98亿68.77亿68.77亿2.61亿2.61亿+33.13%+14.93%+52.40%+56.57%+21.12%-39.96%-37.69%
21688108赛诺医疗
11.40+1.62+16.56%3383.28万3.69亿47.13亿47.13亿4.13亿4.13亿+23.24%+6.34%+12.98%+44.67%-0.09%-11.28%-9.16%
22688388嘉元科技
16.40-0.08-0.49%3354.69万5.66亿69.90亿69.90亿4.26亿4.26亿+26.93%+25.10%+48.96%+78.07%+15.21%-17.94%-19.07%
23688005容百科技
37.00+2.47+7.15%3336.40万12.56亿178.72亿116.72亿4.83亿3.15亿+27.02%+27.63%+39.05%+62.49%+22.35%-16.31%-6.33%
24688568中科星图
65.00+7.43+12.91%3262.87万20.62亿353.16亿353.16亿5.43亿5.43亿+63.89%+61.97%+80.56%+103.83%+86.58%+107.49%+98.19%
25688306均普智能
6.44+0.06+0.94%3241.28万2.12亿79.10亿30.15亿12.28亿4.68亿+12.00%+6.98%+32.24%+63.45%+33.89%+22.43%+15.62%
26688299长阳科技
17.18+0.36+2.14%3174.47万5.50亿49.91亿49.28亿2.90亿2.87亿+17.03%+1.84%+12.43%+53.67%+42.45%+23.86%+23.60%
27688238和元生物
6.23+0.33+5.59%3117.30万1.96亿40.34亿29.08亿6.47亿4.67亿+14.31%+12.45%+25.60%+28.19%+5.06%-31.99%-30.70%
28688525佰维存储
66.08+0.33+0.50%3054.93万20.59亿284.96亿205.96亿4.31亿3.12亿+11.25%-1.81%+8.31%+35.80%+34.31%+16.83%+5.46%
29688512慧智微-U
11.83-0.08-0.67%2949.14万3.57亿54.51亿31.82亿4.61亿2.69亿+28.45%+24.92%+45.87%+67.33%+30.29%-31.10%-39.30%
30688559海目星
46.50+6.79+17.10%2847.09万12.76亿114.67亿96.07亿2.47亿2.07亿+34.67%+19.45%+43.34%+40.19%+49.61%+24.49%+30.61%
31688313仕佳光子
15.74+0.36+2.34%2824.71万4.49亿72.22亿72.22亿4.59亿4.59亿+4.38%+2.41%+41.55%+77.05%+54.16%+25.52%+23.84%
32688777中控技术
51.09+0.85+1.69%2767.50万14.33亿403.91亿397.81亿7.91亿7.79亿+8.86%+4.54%+6.42%+37.26%+12.85%+22.72%+14.42%
33688033天宜上佳
7.25+0.09+1.26%2727.15万1.98亿40.76亿40.76亿5.62亿5.62亿+13.46%+9.68%+22.26%+29.00%-4.67%-61.73%-57.04%
34688347华虹公司
46.96+1.49+3.28%2662.89万12.66亿806.85亿183.82亿17.18亿3.91亿+13.93%+4.05%+20.01%+38.20%+51.09%+5.84%+10.18%
35688728格科微
16.93-0.01-0.06%2446.00万4.21亿440.28亿245.30亿26.01亿14.49亿+14.01%+2.17%+9.65%+50.84%+17.29%-5.76%-17.27%
36688432有研硅
12.99+0.27+2.12%2436.10万3.18亿162.07亿65.15亿12.48亿5.02亿+9.16%+3.34%+12.96%+41.20%+34.47%-1.37%+5.27%
37688110东芯股份
24.54+0.28+1.15%2433.17万6.03亿108.53亿67.86亿4.42亿2.77亿+8.49%-0.61%+21.01%+35.43%+11.09%-31.83%-28.72%
38688352颀中科技
13.33+0.29+2.22%2374.07万3.17亿158.50亿47.97亿11.89亿3.60亿+11.36%+3.90%+14.81%+36.16%+23.88%+7.76%-12.93%
39688588凌志软件
15.22-0.73-4.58%2322.58万3.61亿60.88亿60.88亿4.00亿4.00亿+7.18%+42.91%+54.36%+131.31%+89.42%+31.49%+30.03%
40688778厦钨新能
55.88+4.88+9.57%2292.75万13.07亿235.13亿235.13亿4.21亿4.21亿+53.52%+53.52%+67.61%+87.52%+57.98%+35.20%+43.50%
41688548广钢气体
10.27+0.34+3.42%2289.46万2.37亿135.50亿58.57亿13.19亿5.70亿+13.11%+8.22%+18.45%+35.13%+4.43%-18.19%-20.90%
42688385复旦微电
45.00-0.66-1.45%2277.89万10.53亿368.58亿240.63亿8.19亿5.35亿+8.56%-1.75%+8.17%+45.26%+44.18%+4.68%+16.79%
43688629华丰科技
38.68+0.61+1.60%2215.49万8.76亿178.31亿63.72亿4.61亿1.65亿+12.61%+5.83%+52.46%+47.13%+43.58%+57.36%+77.03%
44688102斯瑞新材
10.44+0.44+4.40%2213.31万2.31亿75.93亿43.67亿7.27亿4.18亿+20.55%+13.97%+28.57%+20.00%+26.48%+22.15%+3.42%
45688172燕东微
24.55+4.09+19.99%2200.25万5.04亿294.38亿142.56亿11.99亿5.81亿+36.16%+25.32%+36.31%+66.44%+50.15%+32.99%+33.13%
46688148芳源股份
5.76+0.21+3.78%2188.79万1.26亿29.39亿29.39亿5.10亿5.10亿+17.55%+10.56%+27.43%+41.52%+14.97%-32.39%-24.90%
47688116天奈科技
32.06+0.36+1.14%2179.45万7.20亿110.47亿110.47亿3.45亿3.45亿+12.69%+5.46%+24.80%+57.54%+11.98%+22.55%+11.55%
48688509正元地信
4.62+0.04+0.87%2173.09万1.01亿35.57亿17.78亿7.70亿3.85亿+12.96%+16.08%+28.69%+55.03%+36.69%-2.33%-4.35%
49688206概伦电子
25.04+2.64+11.79%2161.86万5.39亿108.62亿44.34亿4.34亿1.77亿+31.17%+25.83%+40.36%+72.10%+83.98%+6.55%+14.86%
50688256寒武纪-U
431.00-45.00-9.45%2145.38万97.14亿1799.24亿1799.24亿4.17亿4.17亿+4.86%+2.16%+29.43%+87.80%+153.59%+294.83%+219.35%