序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688223晶科能源6.59-0.14-2.08%3971.64万2.61亿659.34亿204.86亿100.05亿31.09亿-3.80%-8.34%-6.13%-18.84%-22.17%-36.80%-23.70%
2689009九号公司-WD42.75-2.63-5.80%3829.21万16.87亿306.41亿233.55亿7.17亿5.46亿-7.27%-4.36%-6.88%+1.45%+34.73%+25.85%+45.51%
3688538和辉光电-U2.07+0.02+0.98%3386.36万6999.60万286.32亿119.07亿138.32亿57.52亿+1.47%-1.90%0.00%0.00%-8.41%-20.69%-14.81%
4688469芯联集成-U3.380.000.00%2614.97万8852.29万238.41亿148.58亿70.54亿43.96亿-3.15%-7.40%-9.63%-14.65%-31.72%-40.70%-32.67%
5688009中国通号4.91+0.03+0.61%2582.20万1.25亿519.96亿423.29亿105.90亿86.21亿-1.80%-5.58%-15.20%-13.40%-3.54%-11.05%+16.63%
6688472阿特斯10.77-0.46-4.10%1989.76万2.18亿397.22亿148.83亿36.88亿13.82亿+1.51%+1.89%+5.80%+4.24%-21.68%-28.59%-13.92%
7688488艾迪药业7.17-1.29-15.25%1889.06万1.41亿30.17亿30.17亿4.21亿4.21亿-14.44%-13.09%-10.15%-44.42%-53.74%-30.66%-42.69%
8688390固德威45.58-2.51-5.22%1584.18万7.21亿110.57亿110.57亿2.43亿2.43亿+1.79%-4.94%-17.87%-24.18%-41.54%-52.54%-50.86%
9688981中芯国际42.40-0.58-1.35%1415.55万6.06亿3379.87亿843.06亿79.71亿19.88亿-5.94%-12.11%-14.27%-13.03%-10.83%-25.48%-20.03%
10688599天合光能16.29-0.31-1.87%1247.70万2.05亿355.02亿355.02亿21.79亿21.79亿-0.97%-5.51%-4.74%-10.79%-34.10%-50.28%-41.61%
11688183生益电子17.68+0.14+0.80%1245.06万2.24亿147.07亿147.07亿8.32亿8.32亿+3.70%-7.53%-12.26%-13.33%+75.05%+60.87%+55.50%
12688041海光信息77.98+1.88+2.47%1238.67万9.60亿1812.52亿691.34亿23.24亿8.87亿+2.36%-1.78%+1.48%+1.62%-1.43%+27.86%+10.03%
13688063派能科技35.75-1.54-4.13%1183.66万4.20亿87.72亿87.72亿2.45亿2.45亿-6.76%-13.65%-4.39%-10.89%-45.61%-64.26%-52.32%
14688779五矿新能4.37-0.13-2.89%1170.07万5169.93万84.31亿84.31亿19.29亿19.29亿-0.91%-4.17%-3.53%-8.77%-26.06%-54.62%-40.14%
15688609九联科技7.58-0.27-3.44%1128.69万8669.15万37.90亿37.90亿5.00亿5.00亿-4.05%-8.89%-8.67%-21.37%-42.88%-13.37%-42.58%
16688303大全能源19.33+0.28+1.47%1050.21万2.03亿414.62亿106.79亿21.45亿5.52亿+8.90%+6.74%-3.30%-17.29%-30.70%-53.09%-33.70%
17688327云从科技-UW7.54-0.23-2.96%968.98万7388.01万78.19亿56.70亿10.37亿7.52亿-0.79%-6.45%-9.59%-32.80%-52.28%-52.22%-55.28%
18688062迈威生物-U21.19-1.72-7.51%945.89万2.06亿84.68亿43.26亿4.00亿2.04亿-8.70%-4.51%-9.06%-34.94%-38.76%+5.95%-35.18%
19688425铁建重工3.36-0.02-0.59%912.90万3078.05万179.21亿49.66亿53.33亿14.78亿-1.75%-5.08%-7.95%-8.20%-13.85%-25.00%-13.40%
20688525佰维存储41.42-0.86-2.03%895.25万3.74亿178.62亿126.53亿4.31亿3.05亿-2.66%-8.36%-18.27%-34.57%-28.08%-40.97%-33.90%
21688598金博股份15.12+0.01+0.07%870.42万1.32亿30.87亿30.87亿2.04亿2.04亿-0.40%-5.08%-1.05%-25.01%-59.22%-72.93%-67.82%
22688676金盘科技28.93-1.48-4.87%859.09万2.51亿132.34亿132.34亿4.57亿4.57亿-6.22%-7.92%-15.29%-46.78%-27.95%-8.91%-18.23%
23688707振华新材8.22-0.25-2.95%855.77万7038.50万41.82亿28.69亿5.09亿3.49亿-5.08%-4.97%-1.20%-19.25%-43.23%-65.75%-59.80%
24688036传音控股76.28-1.42-1.83%847.00万6.53亿861.35亿861.35亿11.29亿11.29亿-5.94%-4.65%-1.62%-6.29%-31.89%-23.06%-21.13%
25688033天宜上佳4.68-0.13-2.70%790.85万3725.82万26.31亿26.31亿5.62亿5.62亿-0.85%-6.21%-8.59%-25.66%-58.49%-73.64%-72.27%
26688008澜起科技51.07-0.14-0.27%786.98万4.02亿583.49亿583.49亿11.43亿11.43亿-1.29%-2.96%-5.16%-10.10%+3.44%-0.49%-12.65%
27688005容百科技19.89-0.70-3.40%747.77万1.50亿96.07亿62.74亿4.83亿3.15亿-4.24%-4.79%-6.27%-17.71%-31.86%-59.87%-49.65%
28688166博瑞医药23.00-0.94-3.93%733.87万1.70亿97.17亿97.17亿4.22亿4.22亿-7.96%-14.66%-14.31%-36.26%-30.12%+22.97%-34.11%
29688126沪硅产业13.65-0.08-0.58%724.34万9802.37万374.99亿371.32亿27.47亿27.20亿-3.40%-7.08%-10.55%-8.51%-5.60%-34.25%-21.01%
30688556高测股份9.69-0.30-3.00%711.92万6976.28万52.98亿50.16亿5.47亿5.18亿-3.96%-10.28%-12.31%-27.14%-49.89%-65.72%-59.77%
31688256寒武纪-U220.50+6.01+2.80%675.55万14.93亿920.49亿920.49亿4.17亿4.17亿+2.47%-14.10%-9.85%+2.42%+22.36%+48.11%+63.38%
32688387信科移动-U5.10-0.02-0.39%652.61万3350.69万174.36亿69.47亿34.19亿13.62亿+0.79%-0.97%+3.45%+0.20%-24.11%-30.23%-29.26%
33688593新相微8.57+0.49+6.06%650.74万5568.26万39.38亿27.34亿4.60亿3.19亿+7.26%+0.94%-3.60%-19.01%-22.94%-50.92%-41.63%
34688516奥特维34.99-0.49-1.38%630.48万2.24亿110.02亿101.56亿3.14亿2.90亿+3.34%-3.05%+0.78%-25.49%-56.07%-55.07%-44.65%
35688388嘉元科技8.40-0.30-3.45%615.88万5231.32万35.80亿35.80亿4.26亿4.26亿-3.45%-6.98%-5.51%-16.87%-48.67%-60.59%-58.55%
36688710益诺思23.80+0.48+2.06%571.68万1.35亿33.55亿6.31亿1.41亿2650.28万-6.11%+24.87%+24.87%+24.87%+24.87%+24.87%+24.87%
37688777中控技术38.44-0.02-0.05%557.34万2.14亿303.90亿299.31亿7.91亿7.79亿+0.50%-2.51%+5.03%-2.21%-13.49%-23.51%-13.91%
38688629华丰科技19.22-0.61-3.08%557.11万1.09亿88.60亿31.66亿4.61亿1.65亿-7.64%-22.75%-33.72%-25.13%-35.98%-19.11%-12.04%
39688549中巨芯-U5.07-0.11-2.12%552.83万2825.92万74.90亿29.29亿14.77亿5.78亿-3.06%-9.30%-17.16%-29.39%-29.49%-1.93%-39.43%
40688012中微公司125.48-4.54-3.49%550.57万6.95亿779.61亿779.61亿6.21亿6.21亿-1.51%-7.09%-14.59%-16.62%-19.35%-15.77%-18.15%
41688728格科微10.37-0.03-0.29%546.23万5632.89万269.68亿150.25亿26.01亿14.49亿-0.77%-5.90%-2.90%-22.29%-42.53%-32.81%-49.33%
42688617惠泰医疗326.15-20.27-5.85%541.58万18.12亿317.44亿317.44亿9732.87万9732.87万-11.95%-5.52%-8.64%+8.04%+9.74%+38.01%+22.18%
43688287观典防务3.64-0.13-3.45%539.95万1995.19万13.49亿13.49亿3.71亿3.71亿-6.19%-14.75%-29.18%-26.46%-63.78%-66.36%-62.90%
44688509正元地信2.85-0.03-1.04%525.84万1509.55万21.95亿10.97亿7.70亿3.85亿+2.15%-1.72%-2.06%-6.86%-32.14%-43.00%-40.99%
45688567孚能科技8.87-0.31-3.38%518.77万4655.82万108.40亿108.40亿12.22亿12.22亿-2.31%-5.03%+1.95%-13.12%-32.55%-54.47%-45.62%
46688066航天宏图12.03-0.49-3.91%490.86万5974.32万31.43亿31.43亿2.61亿2.61亿-3.91%-8.59%-14.26%-35.60%-53.80%-78.32%-71.52%
47688443智翔金泰-U22.75-0.10-0.44%480.42万1.09亿83.42亿20.32亿3.67亿8932.03万-18.05%-13.69%-18.02%-27.78%-42.23%-20.34%-43.05%
48688205德科立32.10+2.53+8.56%475.35万1.52亿38.81亿21.78亿1.21亿6785.48万+11.50%+2.56%+17.71%+1.58%-23.68%-30.03%-21.68%
49688238和元生物4.05-0.13-3.11%466.09万1906.31万26.22亿18.90亿6.47亿4.67亿+0.75%-4.03%-12.15%-19.32%-40.70%-59.42%-54.95%
50688586江航装备7.47-0.22-2.86%463.41万3505.37万59.11亿59.11亿7.91亿7.91亿-3.61%-10.65%-18.09%-21.29%-22.67%-38.62%-31.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688223晶科能源
6.59-0.14-2.08%3971.64万2.61亿659.34亿204.86亿100.05亿31.09亿-3.80%-8.34%-6.13%-18.84%-22.17%-36.80%-23.70%
2689009九号公司-WD
42.75-2.63-5.80%3829.21万16.87亿306.41亿233.55亿7.17亿5.46亿-7.27%-4.36%-6.88%+1.45%+34.73%+25.85%+45.51%
3688538和辉光电-U
2.07+0.02+0.98%3386.36万6999.60万286.32亿119.07亿138.32亿57.52亿+1.47%-1.90%0.00%0.00%-8.41%-20.69%-14.81%
4688469芯联集成-U
3.380.000.00%2614.97万8852.29万238.41亿148.58亿70.54亿43.96亿-3.15%-7.40%-9.63%-14.65%-31.72%-40.70%-32.67%
5688009中国通号
4.91+0.03+0.61%2582.20万1.25亿519.96亿423.29亿105.90亿86.21亿-1.80%-5.58%-15.20%-13.40%-3.54%-11.05%+16.63%
6688472阿特斯
10.77-0.46-4.10%1989.76万2.18亿397.22亿148.83亿36.88亿13.82亿+1.51%+1.89%+5.80%+4.24%-21.68%-28.59%-13.92%
7688488艾迪药业
7.17-1.29-15.25%1889.06万1.41亿30.17亿30.17亿4.21亿4.21亿-14.44%-13.09%-10.15%-44.42%-53.74%-30.66%-42.69%
8688390固德威
45.58-2.51-5.22%1584.18万7.21亿110.57亿110.57亿2.43亿2.43亿+1.79%-4.94%-17.87%-24.18%-41.54%-52.54%-50.86%
9688981中芯国际
42.40-0.58-1.35%1415.55万6.06亿3379.87亿843.06亿79.71亿19.88亿-5.94%-12.11%-14.27%-13.03%-10.83%-25.48%-20.03%
10688599天合光能
16.29-0.31-1.87%1247.70万2.05亿355.02亿355.02亿21.79亿21.79亿-0.97%-5.51%-4.74%-10.79%-34.10%-50.28%-41.61%
11688183生益电子
17.68+0.14+0.80%1245.06万2.24亿147.07亿147.07亿8.32亿8.32亿+3.70%-7.53%-12.26%-13.33%+75.05%+60.87%+55.50%
12688041海光信息
77.98+1.88+2.47%1238.67万9.60亿1812.52亿691.34亿23.24亿8.87亿+2.36%-1.78%+1.48%+1.62%-1.43%+27.86%+10.03%
13688063派能科技
35.75-1.54-4.13%1183.66万4.20亿87.72亿87.72亿2.45亿2.45亿-6.76%-13.65%-4.39%-10.89%-45.61%-64.26%-52.32%
14688779五矿新能
4.37-0.13-2.89%1170.07万5169.93万84.31亿84.31亿19.29亿19.29亿-0.91%-4.17%-3.53%-8.77%-26.06%-54.62%-40.14%
15688609九联科技
7.58-0.27-3.44%1128.69万8669.15万37.90亿37.90亿5.00亿5.00亿-4.05%-8.89%-8.67%-21.37%-42.88%-13.37%-42.58%
16688303大全能源
19.33+0.28+1.47%1050.21万2.03亿414.62亿106.79亿21.45亿5.52亿+8.90%+6.74%-3.30%-17.29%-30.70%-53.09%-33.70%
17688327云从科技-UW
7.54-0.23-2.96%968.98万7388.01万78.19亿56.70亿10.37亿7.52亿-0.79%-6.45%-9.59%-32.80%-52.28%-52.22%-55.28%
18688062迈威生物-U
21.19-1.72-7.51%945.89万2.06亿84.68亿43.26亿4.00亿2.04亿-8.70%-4.51%-9.06%-34.94%-38.76%+5.95%-35.18%
19688425铁建重工
3.36-0.02-0.59%912.90万3078.05万179.21亿49.66亿53.33亿14.78亿-1.75%-5.08%-7.95%-8.20%-13.85%-25.00%-13.40%
20688525佰维存储
41.42-0.86-2.03%895.25万3.74亿178.62亿126.53亿4.31亿3.05亿-2.66%-8.36%-18.27%-34.57%-28.08%-40.97%-33.90%
21688598金博股份
15.12+0.01+0.07%870.42万1.32亿30.87亿30.87亿2.04亿2.04亿-0.40%-5.08%-1.05%-25.01%-59.22%-72.93%-67.82%
22688676金盘科技
28.93-1.48-4.87%859.09万2.51亿132.34亿132.34亿4.57亿4.57亿-6.22%-7.92%-15.29%-46.78%-27.95%-8.91%-18.23%
23688707振华新材
8.22-0.25-2.95%855.77万7038.50万41.82亿28.69亿5.09亿3.49亿-5.08%-4.97%-1.20%-19.25%-43.23%-65.75%-59.80%
24688036传音控股
76.28-1.42-1.83%847.00万6.53亿861.35亿861.35亿11.29亿11.29亿-5.94%-4.65%-1.62%-6.29%-31.89%-23.06%-21.13%
25688033天宜上佳
4.68-0.13-2.70%790.85万3725.82万26.31亿26.31亿5.62亿5.62亿-0.85%-6.21%-8.59%-25.66%-58.49%-73.64%-72.27%
26688008澜起科技
51.07-0.14-0.27%786.98万4.02亿583.49亿583.49亿11.43亿11.43亿-1.29%-2.96%-5.16%-10.10%+3.44%-0.49%-12.65%
27688005容百科技
19.89-0.70-3.40%747.77万1.50亿96.07亿62.74亿4.83亿3.15亿-4.24%-4.79%-6.27%-17.71%-31.86%-59.87%-49.65%
28688166博瑞医药
23.00-0.94-3.93%733.87万1.70亿97.17亿97.17亿4.22亿4.22亿-7.96%-14.66%-14.31%-36.26%-30.12%+22.97%-34.11%
29688126沪硅产业
13.65-0.08-0.58%724.34万9802.37万374.99亿371.32亿27.47亿27.20亿-3.40%-7.08%-10.55%-8.51%-5.60%-34.25%-21.01%
30688556高测股份
9.69-0.30-3.00%711.92万6976.28万52.98亿50.16亿5.47亿5.18亿-3.96%-10.28%-12.31%-27.14%-49.89%-65.72%-59.77%
31688256寒武纪-U
220.50+6.01+2.80%675.55万14.93亿920.49亿920.49亿4.17亿4.17亿+2.47%-14.10%-9.85%+2.42%+22.36%+48.11%+63.38%
32688387信科移动-U
5.10-0.02-0.39%652.61万3350.69万174.36亿69.47亿34.19亿13.62亿+0.79%-0.97%+3.45%+0.20%-24.11%-30.23%-29.26%
33688593新相微
8.57+0.49+6.06%650.74万5568.26万39.38亿27.34亿4.60亿3.19亿+7.26%+0.94%-3.60%-19.01%-22.94%-50.92%-41.63%
34688516奥特维
34.99-0.49-1.38%630.48万2.24亿110.02亿101.56亿3.14亿2.90亿+3.34%-3.05%+0.78%-25.49%-56.07%-55.07%-44.65%
35688388嘉元科技
8.40-0.30-3.45%615.88万5231.32万35.80亿35.80亿4.26亿4.26亿-3.45%-6.98%-5.51%-16.87%-48.67%-60.59%-58.55%
36688710益诺思
23.80+0.48+2.06%571.68万1.35亿33.55亿6.31亿1.41亿2650.28万-6.11%+24.87%+24.87%+24.87%+24.87%+24.87%+24.87%
37688777中控技术
38.44-0.02-0.05%557.34万2.14亿303.90亿299.31亿7.91亿7.79亿+0.50%-2.51%+5.03%-2.21%-13.49%-23.51%-13.91%
38688629华丰科技
19.22-0.61-3.08%557.11万1.09亿88.60亿31.66亿4.61亿1.65亿-7.64%-22.75%-33.72%-25.13%-35.98%-19.11%-12.04%
39688549中巨芯-U
5.07-0.11-2.12%552.83万2825.92万74.90亿29.29亿14.77亿5.78亿-3.06%-9.30%-17.16%-29.39%-29.49%-1.93%-39.43%
40688012中微公司
125.48-4.54-3.49%550.57万6.95亿779.61亿779.61亿6.21亿6.21亿-1.51%-7.09%-14.59%-16.62%-19.35%-15.77%-18.15%
41688728格科微
10.37-0.03-0.29%546.23万5632.89万269.68亿150.25亿26.01亿14.49亿-0.77%-5.90%-2.90%-22.29%-42.53%-32.81%-49.33%
42688617惠泰医疗
326.15-20.27-5.85%541.58万18.12亿317.44亿317.44亿9732.87万9732.87万-11.95%-5.52%-8.64%+8.04%+9.74%+38.01%+22.18%
43688287观典防务
3.64-0.13-3.45%539.95万1995.19万13.49亿13.49亿3.71亿3.71亿-6.19%-14.75%-29.18%-26.46%-63.78%-66.36%-62.90%
44688509正元地信
2.85-0.03-1.04%525.84万1509.55万21.95亿10.97亿7.70亿3.85亿+2.15%-1.72%-2.06%-6.86%-32.14%-43.00%-40.99%
45688567孚能科技
8.87-0.31-3.38%518.77万4655.82万108.40亿108.40亿12.22亿12.22亿-2.31%-5.03%+1.95%-13.12%-32.55%-54.47%-45.62%
46688066航天宏图
12.03-0.49-3.91%490.86万5974.32万31.43亿31.43亿2.61亿2.61亿-3.91%-8.59%-14.26%-35.60%-53.80%-78.32%-71.52%
47688443智翔金泰-U
22.75-0.10-0.44%480.42万1.09亿83.42亿20.32亿3.67亿8932.03万-18.05%-13.69%-18.02%-27.78%-42.23%-20.34%-43.05%
48688205德科立
32.10+2.53+8.56%475.35万1.52亿38.81亿21.78亿1.21亿6785.48万+11.50%+2.56%+17.71%+1.58%-23.68%-30.03%-21.68%
49688238和元生物
4.05-0.13-3.11%466.09万1906.31万26.22亿18.90亿6.47亿4.67亿+0.75%-4.03%-12.15%-19.32%-40.70%-59.42%-54.95%
50688586江航装备
7.47-0.22-2.86%463.41万3505.37万59.11亿59.11亿7.91亿7.91亿-3.61%-10.65%-18.09%-21.29%-22.67%-38.62%-31.84%