序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688039当虹科技24.72+4.12+20.00%488.69万1.12亿27.67亿27.67亿1.12亿1.12亿+3.82%+4.35%+5.91%-20.69%-28.14%-43.50%-31.64%
2688787海天瑞声59.19+8.01+15.65%329.83万1.89亿35.71亿24.42亿6032.52万4125.18万+2.94%+3.48%-0.82%-21.73%-16.26%-48.75%-17.91%
3688573信宇人22.00+2.42+12.36%295.19万6303.21万21.51亿4.57亿9775.44万2077.28万+3.53%+17.27%+9.67%+9.13%-19.97%-6.30%-25.68%
4688327云从科技-UW11.50+1.21+11.76%3412.06万3.76亿119.25亿86.48亿10.37亿7.52亿-1.03%+5.31%+4.55%-14.63%-31.67%-46.14%-31.79%
5688166博瑞医药36.30+3.34+10.13%950.47万3.29亿153.36亿153.36亿4.22亿4.22亿+5.34%+0.41%-2.29%+21.61%+11.08%+65.63%+3.71%
6688590新致软件13.30+1.17+9.65%1014.79万1.29亿34.67亿34.67亿2.61亿2.61亿-4.11%-9.89%-15.50%-29.26%-40.20%-42.99%-41.20%
7688207格灵深瞳12.20+1.04+9.32%700.83万8229.62万31.59亿21.80亿2.59亿1.79亿-1.45%+5.35%+0.16%-16.89%-40.02%-55.51%-41.79%
8688095福昕软件48.12+3.97+8.99%213.36万9891.42万44.02亿44.02亿9148.95万9148.95万-0.31%+0.67%-4.81%-29.44%-32.37%-58.58%-30.71%
9688316青云科技-U31.47+2.54+8.78%87.39万2651.31万15.04亿11.31亿4778.60万3593.05万-1.90%+0.45%-8.14%-24.53%-36.68%-54.26%-39.24%
10688323瑞华泰10.62+0.85+8.70%219.60万2247.79万19.12亿19.12亿1.80亿1.80亿-0.56%+0.09%-10.46%-30.09%-52.27%-48.84%-50.54%
11688525佰维存储62.50+5.00+8.70%2744.73万16.38亿268.52亿155.02亿4.30亿2.48亿+3.39%+7.02%+33.83%+18.71%-10.71%-36.91%-0.26%
12688701卓锦股份5.75+0.45+8.49%824.89万4647.13万7.72亿3.87亿1.34亿6730.78万+20.29%+25.27%+12.75%-1.88%-35.47%-36.04%-36.46%
13688228开普云40.41+3.13+8.40%201.32万7846.10万27.28亿27.28亿6751.82万6751.82万+0.02%-2.11%-14.29%-23.97%-38.02%-44.18%-38.24%
14688229博睿数据26.49+2.05+8.39%76.32万1952.21万11.76亿11.76亿4440.00万4440.00万+1.49%+6.77%+2.83%-20.45%-45.02%-57.95%-44.89%
15688343云天励飞-U30.40+2.35+8.38%1058.82万3.10亿107.96亿78.39亿3.55亿2.58亿-6.20%-0.16%+12.59%-25.05%-39.14%-61.80%-38.27%
16688312燕麦科技23.49+1.81+8.35%577.50万1.29亿34.02亿34.02亿1.45亿1.45亿+1.03%+34.31%+31.97%+58.72%+26.77%+31.89%+16.00%
17688109品茗科技27.42+2.08+8.21%106.18万2811.44万21.62亿21.62亿7884.23万7884.23万+4.38%+1.63%-8.75%+17.43%+1.78%-1.65%-1.61%
18688692达梦数据218.80+16.25+8.02%200.48万4.28亿166.29亿31.26亿7600.00万1428.51万+0.83%-9.14%+151.61%+151.61%+151.61%+151.61%+151.61%
19688171纬德信息15.38+1.14+8.01%171.88万2545.08万12.88亿7.90亿8377.34万5134.85万+1.89%+3.54%-3.66%-6.36%-30.86%-37.41%-31.38%
20688004博汇科技11.20+0.81+7.80%239.16万2576.26万8.97亿8.97亿8008.80万8008.80万-0.71%+3.51%-4.52%-27.23%-46.47%-60.20%-46.23%
21688365光云科技6.37+0.46+7.78%647.09万3972.97万27.13亿27.13亿4.26亿4.26亿-3.34%-2.00%-6.46%-25.15%-42.09%-65.99%-41.51%
22688273麦澜德20.44+1.44+7.58%95.31万1895.27万20.44亿7.32亿1.00亿3582.68万+1.44%+1.44%-4.17%-10.70%-34.72%-47.18%-37.51%
23688117圣诺生物23.88+1.67+7.52%385.74万8973.70万26.75亿26.75亿1.12亿1.12亿+6.18%-5.91%-4.78%-20.43%-9.20%-25.51%-14.71%
24688088虹软科技29.29+2.01+7.37%528.62万1.49亿118.92亿118.92亿4.06亿4.06亿-5.03%-2.85%-1.08%-11.54%-27.39%-36.84%-28.25%
25688561奇安信-U25.15+1.72+7.34%499.97万1.22亿172.32亿128.28亿6.85亿5.10亿-0.20%-0.04%-4.01%-22.92%-34.91%-57.08%-37.27%
26688287观典防务5.17+0.35+7.26%1092.81万5546.40万19.16亿19.16亿3.71亿3.71亿-0.39%-1.52%-19.34%-42.30%-46.54%-54.28%-47.62%
27688158优刻得-W10.54+0.71+7.22%919.32万9398.16万47.76亿42.40亿4.53亿4.02亿-0.94%+2.03%-1.77%-22.73%-34.62%-54.57%-35.93%
28688680海优新材30.25+2.02+7.16%201.42万5895.01万25.42亿25.42亿8402.02万8402.02万-4.33%-7.04%-13.77%-38.21%-46.68%-71.16%-53.92%
29688227品高股份12.65+0.84+7.11%85.13万1046.77万14.30亿7.99亿1.13亿6316.16万-0.08%+5.07%-1.25%-11.85%-33.49%-54.11%-33.67%
30688435英方软件26.28+1.73+7.05%81.20万2071.20万21.94亿12.08亿8350.00万4594.79万-3.24%-0.68%-6.38%-29.62%-46.05%-75.20%-45.27%
31688031星环科技-U38.65+2.54+7.03%230.17万8595.90万46.71亿35.99亿1.21亿9311.15万-7.87%-7.38%-8.41%-32.09%-35.04%-69.43%-40.60%
32688443智翔金泰-U32.49+2.13+7.02%226.71万7202.92万119.13亿29.02亿3.67亿8932.03万+6.18%-3.50%-17.85%-18.00%-8.89%-14.23%-18.67%
33688038中科通达9.77+0.64+7.01%360.94万3408.24万11.37亿7.95亿1.16亿8141.22万-2.59%+8.19%+4.38%+8.80%-31.82%-35.93%-32.20%
34688351微电生理-U23.43+1.53+6.99%208.59万4774.41万110.26亿28.90亿4.71亿1.23亿+0.13%+2.72%-3.18%-9.71%-4.25%+21.97%-8.65%
35688108赛诺医疗9.22+0.59+6.84%652.38万5810.14万37.80亿37.80亿4.10亿4.10亿-0.11%-7.89%-20.03%-22.59%-19.97%-7.52%-26.53%
36688195腾景科技25.80+1.63+6.74%550.99万1.39亿33.37亿33.37亿1.29亿1.29亿-4.44%+4.50%-0.92%-8.90%-25.50%-24.41%-28.31%
37688051佳华科技17.16+1.07+6.65%97.82万1619.50万13.27亿13.27亿7733.40万7733.40万-0.87%+2.69%-7.19%-17.74%-48.93%-57.31%-48.55%
38688655迅捷兴11.07+0.68+6.54%1117.56万1.18亿14.77亿14.77亿1.33亿1.33亿+6.54%+28.27%+23.76%+7.74%-21.63%-38.52%-26.32%
39688148芳源股份4.43+0.27+6.49%655.27万2817.88万22.60亿17.13亿5.10亿3.87亿-5.14%-1.34%-10.14%-12.28%-38.47%-60.87%-42.24%
40688292浩瀚深度16.07+0.97+6.42%257.66万4043.17万25.45亿14.15亿1.58亿8805.61万-3.66%+0.75%-3.71%-23.59%-39.84%-50.39%-41.35%
41688400凌云光17.05+1.02+6.36%278.58万4615.16万79.03亿40.42亿4.64亿2.37亿-1.04%+3.84%+3.58%-21.17%-32.69%-49.29%-36.73%
42688105诺唯赞20.85+1.24+6.32%143.18万2915.63万83.40亿35.00亿4.00亿1.68亿+2.36%-4.58%-9.15%-11.05%-33.17%-35.39%-34.88%
43688618三旺通信25.95+1.53+6.27%96.07万2433.98万28.63亿28.54亿1.10亿1.10亿-7.91%-3.03%-6.58%-4.18%-26.97%-43.45%-33.87%
44688023安恒信息42.43+2.49+6.23%172.99万7114.51万33.50亿33.36亿7895.90万7862.58万-3.41%-3.79%-9.05%-35.82%-61.26%-77.33%-61.74%
45688139海尔生物39.00+2.28+6.21%337.97万1.29亿124.00亿124.00亿3.18亿3.18亿+3.45%+1.11%+0.81%+40.26%+7.72%-23.75%-2.51%
46688496清越科技9.24+0.54+6.21%369.88万3272.78万41.58亿21.58亿4.50亿2.34亿-8.97%-7.78%-10.81%-26.49%-46.25%-56.74%-58.73%
47688613奥精医疗12.72+0.74+6.18%152.53万1898.15万17.24亿17.24亿1.36亿1.36亿+2.91%+1.92%-4.72%-15.98%-40.34%-47.92%-42.86%
48688432有研硅9.88+0.57+6.12%402.46万3869.22万123.26亿49.55亿12.48亿5.02亿-4.08%-3.89%+2.92%-1.59%-18.28%-36.75%-20.00%
49688622禾信仪器16.28+0.93+6.06%74.13万1171.28万11.40亿6.32亿6999.76万3884.25万-1.45%-1.33%-13.08%-23.89%-51.93%-51.50%-54.71%
50688559海目星33.12+1.89+6.05%596.19万1.92亿67.55亿67.55亿2.04亿2.04亿-5.53%-3.80%-18.54%+3.82%-1.43%-21.23%-6.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688039当虹科技
24.72+4.12+20.00%488.69万1.12亿27.67亿27.67亿1.12亿1.12亿+3.82%+4.35%+5.91%-20.69%-28.14%-43.50%-31.64%
2688787海天瑞声
59.19+8.01+15.65%329.83万1.89亿35.71亿24.42亿6032.52万4125.18万+2.94%+3.48%-0.82%-21.73%-16.26%-48.75%-17.91%
3688573信宇人
22.00+2.42+12.36%295.19万6303.21万21.51亿4.57亿9775.44万2077.28万+3.53%+17.27%+9.67%+9.13%-19.97%-6.30%-25.68%
4688327云从科技-UW
11.50+1.21+11.76%3412.06万3.76亿119.25亿86.48亿10.37亿7.52亿-1.03%+5.31%+4.55%-14.63%-31.67%-46.14%-31.79%
5688166博瑞医药
36.30+3.34+10.13%950.47万3.29亿153.36亿153.36亿4.22亿4.22亿+5.34%+0.41%-2.29%+21.61%+11.08%+65.63%+3.71%
6688590新致软件
13.30+1.17+9.65%1014.79万1.29亿34.67亿34.67亿2.61亿2.61亿-4.11%-9.89%-15.50%-29.26%-40.20%-42.99%-41.20%
7688207格灵深瞳
12.20+1.04+9.32%700.83万8229.62万31.59亿21.80亿2.59亿1.79亿-1.45%+5.35%+0.16%-16.89%-40.02%-55.51%-41.79%
8688095福昕软件
48.12+3.97+8.99%213.36万9891.42万44.02亿44.02亿9148.95万9148.95万-0.31%+0.67%-4.81%-29.44%-32.37%-58.58%-30.71%
9688316青云科技-U
31.47+2.54+8.78%87.39万2651.31万15.04亿11.31亿4778.60万3593.05万-1.90%+0.45%-8.14%-24.53%-36.68%-54.26%-39.24%
10688323瑞华泰
10.62+0.85+8.70%219.60万2247.79万19.12亿19.12亿1.80亿1.80亿-0.56%+0.09%-10.46%-30.09%-52.27%-48.84%-50.54%
11688525佰维存储
62.50+5.00+8.70%2744.73万16.38亿268.52亿155.02亿4.30亿2.48亿+3.39%+7.02%+33.83%+18.71%-10.71%-36.91%-0.26%
12688701卓锦股份
5.75+0.45+8.49%824.89万4647.13万7.72亿3.87亿1.34亿6730.78万+20.29%+25.27%+12.75%-1.88%-35.47%-36.04%-36.46%
13688228开普云
40.41+3.13+8.40%201.32万7846.10万27.28亿27.28亿6751.82万6751.82万+0.02%-2.11%-14.29%-23.97%-38.02%-44.18%-38.24%
14688229博睿数据
26.49+2.05+8.39%76.32万1952.21万11.76亿11.76亿4440.00万4440.00万+1.49%+6.77%+2.83%-20.45%-45.02%-57.95%-44.89%
15688343云天励飞-U
30.40+2.35+8.38%1058.82万3.10亿107.96亿78.39亿3.55亿2.58亿-6.20%-0.16%+12.59%-25.05%-39.14%-61.80%-38.27%
16688312燕麦科技
23.49+1.81+8.35%577.50万1.29亿34.02亿34.02亿1.45亿1.45亿+1.03%+34.31%+31.97%+58.72%+26.77%+31.89%+16.00%
17688109品茗科技
27.42+2.08+8.21%106.18万2811.44万21.62亿21.62亿7884.23万7884.23万+4.38%+1.63%-8.75%+17.43%+1.78%-1.65%-1.61%
18688692达梦数据
218.80+16.25+8.02%200.48万4.28亿166.29亿31.26亿7600.00万1428.51万+0.83%-9.14%+151.61%+151.61%+151.61%+151.61%+151.61%
19688171纬德信息
15.38+1.14+8.01%171.88万2545.08万12.88亿7.90亿8377.34万5134.85万+1.89%+3.54%-3.66%-6.36%-30.86%-37.41%-31.38%
20688004博汇科技
11.20+0.81+7.80%239.16万2576.26万8.97亿8.97亿8008.80万8008.80万-0.71%+3.51%-4.52%-27.23%-46.47%-60.20%-46.23%
21688365光云科技
6.37+0.46+7.78%647.09万3972.97万27.13亿27.13亿4.26亿4.26亿-3.34%-2.00%-6.46%-25.15%-42.09%-65.99%-41.51%
22688273麦澜德
20.44+1.44+7.58%95.31万1895.27万20.44亿7.32亿1.00亿3582.68万+1.44%+1.44%-4.17%-10.70%-34.72%-47.18%-37.51%
23688117圣诺生物
23.88+1.67+7.52%385.74万8973.70万26.75亿26.75亿1.12亿1.12亿+6.18%-5.91%-4.78%-20.43%-9.20%-25.51%-14.71%
24688088虹软科技
29.29+2.01+7.37%528.62万1.49亿118.92亿118.92亿4.06亿4.06亿-5.03%-2.85%-1.08%-11.54%-27.39%-36.84%-28.25%
25688561奇安信-U
25.15+1.72+7.34%499.97万1.22亿172.32亿128.28亿6.85亿5.10亿-0.20%-0.04%-4.01%-22.92%-34.91%-57.08%-37.27%
26688287观典防务
5.17+0.35+7.26%1092.81万5546.40万19.16亿19.16亿3.71亿3.71亿-0.39%-1.52%-19.34%-42.30%-46.54%-54.28%-47.62%
27688158优刻得-W
10.54+0.71+7.22%919.32万9398.16万47.76亿42.40亿4.53亿4.02亿-0.94%+2.03%-1.77%-22.73%-34.62%-54.57%-35.93%
28688680海优新材
30.25+2.02+7.16%201.42万5895.01万25.42亿25.42亿8402.02万8402.02万-4.33%-7.04%-13.77%-38.21%-46.68%-71.16%-53.92%
29688227品高股份
12.65+0.84+7.11%85.13万1046.77万14.30亿7.99亿1.13亿6316.16万-0.08%+5.07%-1.25%-11.85%-33.49%-54.11%-33.67%
30688435英方软件
26.28+1.73+7.05%81.20万2071.20万21.94亿12.08亿8350.00万4594.79万-3.24%-0.68%-6.38%-29.62%-46.05%-75.20%-45.27%
31688031星环科技-U
38.65+2.54+7.03%230.17万8595.90万46.71亿35.99亿1.21亿9311.15万-7.87%-7.38%-8.41%-32.09%-35.04%-69.43%-40.60%
32688443智翔金泰-U
32.49+2.13+7.02%226.71万7202.92万119.13亿29.02亿3.67亿8932.03万+6.18%-3.50%-17.85%-18.00%-8.89%-14.23%-18.67%
33688038中科通达
9.77+0.64+7.01%360.94万3408.24万11.37亿7.95亿1.16亿8141.22万-2.59%+8.19%+4.38%+8.80%-31.82%-35.93%-32.20%
34688351微电生理-U
23.43+1.53+6.99%208.59万4774.41万110.26亿28.90亿4.71亿1.23亿+0.13%+2.72%-3.18%-9.71%-4.25%+21.97%-8.65%
35688108赛诺医疗
9.22+0.59+6.84%652.38万5810.14万37.80亿37.80亿4.10亿4.10亿-0.11%-7.89%-20.03%-22.59%-19.97%-7.52%-26.53%
36688195腾景科技
25.80+1.63+6.74%550.99万1.39亿33.37亿33.37亿1.29亿1.29亿-4.44%+4.50%-0.92%-8.90%-25.50%-24.41%-28.31%
37688051佳华科技
17.16+1.07+6.65%97.82万1619.50万13.27亿13.27亿7733.40万7733.40万-0.87%+2.69%-7.19%-17.74%-48.93%-57.31%-48.55%
38688655迅捷兴
11.07+0.68+6.54%1117.56万1.18亿14.77亿14.77亿1.33亿1.33亿+6.54%+28.27%+23.76%+7.74%-21.63%-38.52%-26.32%
39688148芳源股份
4.43+0.27+6.49%655.27万2817.88万22.60亿17.13亿5.10亿3.87亿-5.14%-1.34%-10.14%-12.28%-38.47%-60.87%-42.24%
40688292浩瀚深度
16.07+0.97+6.42%257.66万4043.17万25.45亿14.15亿1.58亿8805.61万-3.66%+0.75%-3.71%-23.59%-39.84%-50.39%-41.35%
41688400凌云光
17.05+1.02+6.36%278.58万4615.16万79.03亿40.42亿4.64亿2.37亿-1.04%+3.84%+3.58%-21.17%-32.69%-49.29%-36.73%
42688105诺唯赞
20.85+1.24+6.32%143.18万2915.63万83.40亿35.00亿4.00亿1.68亿+2.36%-4.58%-9.15%-11.05%-33.17%-35.39%-34.88%
43688618三旺通信
25.95+1.53+6.27%96.07万2433.98万28.63亿28.54亿1.10亿1.10亿-7.91%-3.03%-6.58%-4.18%-26.97%-43.45%-33.87%
44688023安恒信息
42.43+2.49+6.23%172.99万7114.51万33.50亿33.36亿7895.90万7862.58万-3.41%-3.79%-9.05%-35.82%-61.26%-77.33%-61.74%
45688139海尔生物
39.00+2.28+6.21%337.97万1.29亿124.00亿124.00亿3.18亿3.18亿+3.45%+1.11%+0.81%+40.26%+7.72%-23.75%-2.51%
46688496清越科技
9.24+0.54+6.21%369.88万3272.78万41.58亿21.58亿4.50亿2.34亿-8.97%-7.78%-10.81%-26.49%-46.25%-56.74%-58.73%
47688613奥精医疗
12.72+0.74+6.18%152.53万1898.15万17.24亿17.24亿1.36亿1.36亿+2.91%+1.92%-4.72%-15.98%-40.34%-47.92%-42.86%
48688432有研硅
9.88+0.57+6.12%402.46万3869.22万123.26亿49.55亿12.48亿5.02亿-4.08%-3.89%+2.92%-1.59%-18.28%-36.75%-20.00%
49688622禾信仪器
16.28+0.93+6.06%74.13万1171.28万11.40亿6.32亿6999.76万3884.25万-1.45%-1.33%-13.08%-23.89%-51.93%-51.50%-54.71%
50688559海目星
33.12+1.89+6.05%596.19万1.92亿67.55亿67.55亿2.04亿2.04亿-5.53%-3.80%-18.54%+3.82%-1.43%-21.23%-6.97%