序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688035德邦科技40.93+6.82+19.99%1257.39万4.88亿58.22亿36.35亿1.42亿8881.76万+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%
2688165埃夫特-U32.58+4.34+15.37%6235.31万18.99亿170.00亿170.00亿5.22亿5.22亿+23.41%-10.20%-19.36%+235.88%+339.68%+219.10%+23.41%
3688123聚辰股份66.40+8.31+14.31%2162.55万13.66亿104.53亿104.53亿1.57亿1.57亿+13.47%+3.28%+14.72%+16.39%+1.56%+17.27%+13.47%
4688591泰凌微32.88+3.12+10.48%1500.04万4.71亿78.91亿53.67亿2.40亿1.63亿+4.71%+0.09%+20.97%+39.20%+71.63%+21.52%+4.71%
5688768容知日新38.25+3.55+10.23%299.20万1.14亿33.44亿31.22亿8742.74万8162.60万+5.26%+7.29%-0.23%+29.70%+69.70%+12.85%+5.26%
6688612威迈斯24.36+2.09+9.38%483.16万1.12亿102.55亿51.39亿4.21亿2.11亿+3.48%+0.25%-13.43%-4.11%-5.92%-29.62%+3.48%
7688362甬矽电子33.80+2.87+9.28%1805.40万5.85亿138.04亿94.16亿4.08亿2.79亿+0.36%-4.95%+7.92%+60.57%+69.08%+37.85%+0.36%
8688320禾川科技40.84+3.33+8.88%1403.07万5.50亿61.67亿43.12亿1.51亿1.06亿+4.99%-16.00%-15.06%+52.96%+77.95%+6.05%+4.99%
9688668鼎通科技53.82+4.10+8.25%2294.60万11.93亿74.66亿74.66亿1.39亿1.39亿+14.85%+26.04%+46.37%+31.43%+32.95%+49.03%+14.85%
10688503聚和材料48.01+3.60+8.11%1116.67万5.25亿116.20亿86.74亿2.42亿1.81亿+8.40%-2.22%-10.43%+50.60%+83.81%+43.11%+8.40%
11688088虹软科技37.65+2.68+7.66%1728.33万6.55亿151.04亿151.04亿4.01亿4.01亿-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%
12688322奥比中光-UW46.97+3.34+7.66%1468.91万6.67亿187.88亿120.74亿4.00亿2.57亿+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%
13688622禾信仪器59.42+3.80+6.83%125.22万7223.39万41.59亿41.59亿6999.76万6999.76万-1.96%-5.68%-15.84%+214.56%+271.84%+67.19%-1.96%
14688380中微半导30.89+1.91+6.59%1847.77万5.46亿123.67亿45.65亿4.00亿1.48亿+3.31%-4.37%+10.80%+22.43%+82.24%+36.68%+3.31%
15688099晶晨股份69.72+4.16+6.35%1868.65万12.73亿291.94亿291.94亿4.19亿4.19亿+1.51%-7.41%+0.14%+1.43%+1.87%+20.14%+1.51%
16688787海天瑞声99.32+5.92+6.34%466.50万4.43亿59.91亿59.91亿6032.52万6032.52万+0.81%-10.92%-12.42%+76.79%+76.35%+43.96%+0.81%
17688800瑞可达69.09+4.09+6.29%2082.21万13.38亿109.45亿109.45亿1.58亿1.58亿+37.88%+25.98%+68.18%+84.44%+151.60%+79.87%+37.88%
18688543国科军工48.44+2.74+6.00%573.14万2.81亿85.11亿42.75亿1.76亿8825.28万-3.35%+1.79%-3.83%-5.30%+24.21%+8.37%-3.35%
19688025杰普特47.83+2.69+5.96%280.04万1.31亿45.46亿45.46亿9504.94万9504.94万+0.69%-3.10%-8.76%+19.46%+28.26%-45.77%+0.69%
20688208道通科技37.79+2.12+5.94%2000.32万7.30亿170.76亿170.76亿4.52亿4.52亿-3.50%+4.13%+3.70%+16.56%+43.42%+74.15%-3.50%
21688255凯尔达26.09+1.46+5.93%466.61万1.18亿28.66亿18.29亿1.10亿7010.26万-2.32%-11.08%-28.32%+26.16%+37.53%+14.55%-2.32%
22688605先锋精科85.50+4.15+5.10%880.91万7.26亿173.03亿32.53亿2.02亿3804.51万+11.21%+1.54%+657.31%+657.31%+657.31%+657.31%+11.21%
23688200华峰测控109.45+5.26+5.05%457.74万4.89亿148.24亿148.24亿1.35亿1.35亿+4.74%+4.89%-0.20%+1.81%+15.13%-3.31%+4.74%
24688095福昕软件64.48+3.08+5.02%287.02万1.83亿58.96亿58.96亿9143.95万9143.95万-3.99%-7.49%-24.74%-4.05%+54.33%-5.48%-3.99%
25688220翱捷科技-U54.39+2.47+4.76%773.19万4.16亿227.51亿122.16亿4.18亿2.25亿+0.55%-4.75%+35.84%+32.30%+43.62%-16.46%+0.55%
26688010福光股份29.44+1.30+4.62%542.46万1.56亿47.27亿47.27亿1.61亿1.61亿+3.30%-1.14%-4.94%+75.66%+89.57%+29.24%+3.30%
27688017绿的谐波106.81+4.71+4.61%652.28万6.72亿180.26亿180.26亿1.69亿1.69亿-1.16%-8.55%-19.36%+31.06%+45.76%-24.32%-1.16%
28688160步科股份56.08+2.40+4.47%302.70万1.66亿47.11亿47.11亿8400.00万8400.00万-2.23%-10.84%-13.52%+33.65%+53.64%+3.43%-2.23%
29688766普冉股份106.01+4.52+4.45%870.68万9.06亿111.96亿111.96亿1.06亿1.06亿+4.69%-7.29%+10.21%+33.09%+14.72%+58.16%+4.69%
30688090瑞松科技36.01+1.53+4.44%463.22万1.64亿33.92亿33.92亿9419.45万9419.45万+1.38%-3.43%-21.92%-31.66%+12.57%+66.90%+1.38%
31688279峰岹科技168.10+6.60+4.09%251.22万4.24亿155.26亿93.90亿9236.34万5585.82万+6.59%+0.12%+8.16%+22.57%+70.57%+36.90%+6.59%
32688507索辰科技52.70+2.06+4.07%245.22万1.27亿46.96亿25.59亿8910.88万4856.59万-3.66%-14.56%-25.44%-7.72%+20.30%-41.49%-3.66%
33688306均普智能7.44+0.29+4.06%3658.93万2.67亿91.38亿34.83亿12.28亿4.68亿-4.00%-16.03%-23.46%+55.65%+87.41%+41.98%-4.00%
34688218江苏北人20.17+0.77+3.97%1111.77万2.19亿23.92亿23.92亿1.19亿1.19亿-2.61%-12.83%-32.86%+23.82%+28.39%+12.20%-2.61%
35688221前沿生物-U9.42+0.34+3.74%411.76万3836.17万35.29亿35.29亿3.75亿3.75亿-3.48%-5.71%-4.75%+68.21%+73.16%-1.05%-3.48%
36688226威腾电气26.17+0.94+3.73%487.77万1.25亿48.81亿40.96亿1.87亿1.57亿+4.14%+0.23%+24.09%+56.52%+62.24%+59.80%+4.14%
37688084晶品特装53.64+1.92+3.71%88.58万4685.46万40.58亿19.77亿7565.91万3684.93万-4.72%-11.85%-25.52%+11.77%+33.43%-27.20%-4.72%
38688698伟创电气45.06+1.60+3.68%789.64万3.47亿95.25亿95.25亿2.11亿2.11亿+2.41%-0.49%-15.36%+62.21%+94.07%+28.71%+2.41%
39688677海泰新光38.50+1.35+3.63%124.48万4727.43万46.44亿46.44亿1.21亿1.21亿+2.23%+6.15%+1.96%+20.12%+10.63%-25.77%+2.23%
40688626翔宇医疗29.30+1.02+3.61%129.31万3774.05万46.88亿46.88亿1.60亿1.60亿-0.31%-7.01%-12.09%+8.76%-1.74%-42.62%-0.31%
41688093世华科技18.34+0.62+3.50%423.30万7605.62万48.17亿48.17亿2.63亿2.63亿-9.16%-8.26%-7.62%+1.15%+3.95%+13.18%-9.16%
42688339亿华通-U25.50+0.83+3.36%878.12万2.21亿59.07亿40.64亿2.32亿1.59亿+5.81%+5.68%-4.24%+9.16%+24.74%-17.44%+5.81%
43688332中科蓝讯132.16+4.26+3.33%515.69万6.70亿159.00亿58.18亿1.20亿4402.14万+1.27%-8.84%+16.56%+115.07%+152.17%+91.18%+1.27%
44688187时代电气45.15+1.39+3.18%701.69万3.12亿635.10亿126.11亿14.07亿2.79亿-5.78%-5.68%-5.54%-11.57%-15.67%+33.90%-5.78%
45688798艾为电子71.89+2.19+3.14%359.82万2.56亿167.27亿97.26亿2.33亿1.35亿+2.96%-3.18%-9.08%+11.37%+42.50%+10.58%+2.96%
46688188柏楚电子196.27+5.88+3.09%157.19万3.04亿403.24亿403.24亿2.05亿2.05亿+1.04%+9.92%+3.35%-3.97%+20.68%+13.34%+1.04%
47688535华海诚科80.78+2.34+2.98%513.14万4.11亿65.19亿41.56亿8069.65万5144.65万+8.65%+9.16%+3.58%+63.56%+18.06%-18.81%+8.65%
48688363华熙生物51.48+1.46+2.92%337.74万1.72亿247.97亿247.97亿4.82亿4.82亿+0.86%-5.71%-14.34%-12.24%-14.77%-19.11%+0.86%
49688162巨一科技25.11+0.71+2.91%278.81万6796.41万34.45亿15.70亿1.37亿6252.08万-7.45%+0.32%+7.53%+27.06%+30.70%-15.55%-7.45%
50688275万润新能47.01+1.32+2.89%182.05万8398.62万59.29亿39.77亿1.26亿8459.68万-2.73%-19.06%-23.01%+47.04%+61.77%-21.51%-2.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688035德邦科技
40.93+6.82+19.99%1257.39万4.88亿58.22亿36.35亿1.42亿8881.76万+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%
1688025杰普特
47.83+2.69+5.96%280.04万1.31亿45.46亿45.46亿9504.94万9504.94万+0.69%-3.10%-8.76%+19.46%+28.26%-45.77%+0.69%
2688165埃夫特-U
32.58+4.34+15.37%6235.31万18.99亿170.00亿170.00亿5.22亿5.22亿+23.41%-10.20%-19.36%+235.88%+339.68%+219.10%+23.41%
3688123聚辰股份
66.40+8.31+14.31%2162.55万13.66亿104.53亿104.53亿1.57亿1.57亿+13.47%+3.28%+14.72%+16.39%+1.56%+17.27%+13.47%
4688591泰凌微
32.88+3.12+10.48%1500.04万4.71亿78.91亿53.67亿2.40亿1.63亿+4.71%+0.09%+20.97%+39.20%+71.63%+21.52%+4.71%
5688768容知日新
38.25+3.55+10.23%299.20万1.14亿33.44亿31.22亿8742.74万8162.60万+5.26%+7.29%-0.23%+29.70%+69.70%+12.85%+5.26%
6688612威迈斯
24.36+2.09+9.38%483.16万1.12亿102.55亿51.39亿4.21亿2.11亿+3.48%+0.25%-13.43%-4.11%-5.92%-29.62%+3.48%
7688362甬矽电子
33.80+2.87+9.28%1805.40万5.85亿138.04亿94.16亿4.08亿2.79亿+0.36%-4.95%+7.92%+60.57%+69.08%+37.85%+0.36%
8688320禾川科技
40.84+3.33+8.88%1403.07万5.50亿61.67亿43.12亿1.51亿1.06亿+4.99%-16.00%-15.06%+52.96%+77.95%+6.05%+4.99%
9688668鼎通科技
53.82+4.10+8.25%2294.60万11.93亿74.66亿74.66亿1.39亿1.39亿+14.85%+26.04%+46.37%+31.43%+32.95%+49.03%+14.85%
10688503聚和材料
48.01+3.60+8.11%1116.67万5.25亿116.20亿86.74亿2.42亿1.81亿+8.40%-2.22%-10.43%+50.60%+83.81%+43.11%+8.40%
11688088虹软科技
37.65+2.68+7.66%1728.33万6.55亿151.04亿151.04亿4.01亿4.01亿-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%
12688322奥比中光-UW
46.97+3.34+7.66%1468.91万6.67亿187.88亿120.74亿4.00亿2.57亿+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%
13688622禾信仪器
59.42+3.80+6.83%125.22万7223.39万41.59亿41.59亿6999.76万6999.76万-1.96%-5.68%-15.84%+214.56%+271.84%+67.19%-1.96%
14688380中微半导
30.89+1.91+6.59%1847.77万5.46亿123.67亿45.65亿4.00亿1.48亿+3.31%-4.37%+10.80%+22.43%+82.24%+36.68%+3.31%
15688099晶晨股份
69.72+4.16+6.35%1868.65万12.73亿291.94亿291.94亿4.19亿4.19亿+1.51%-7.41%+0.14%+1.43%+1.87%+20.14%+1.51%
16688787海天瑞声
99.32+5.92+6.34%466.50万4.43亿59.91亿59.91亿6032.52万6032.52万+0.81%-10.92%-12.42%+76.79%+76.35%+43.96%+0.81%
17688800瑞可达
69.09+4.09+6.29%2082.21万13.38亿109.45亿109.45亿1.58亿1.58亿+37.88%+25.98%+68.18%+84.44%+151.60%+79.87%+37.88%
18688543国科军工
48.44+2.74+6.00%573.14万2.81亿85.11亿42.75亿1.76亿8825.28万-3.35%+1.79%-3.83%-5.30%+24.21%+8.37%-3.35%
19688025杰普特
47.83+2.69+5.96%280.04万1.31亿45.46亿45.46亿9504.94万9504.94万+0.69%-3.10%-8.76%+19.46%+28.26%-45.77%+0.69%
20688208道通科技
37.79+2.12+5.94%2000.32万7.30亿170.76亿170.76亿4.52亿4.52亿-3.50%+4.13%+3.70%+16.56%+43.42%+74.15%-3.50%
21688255凯尔达
26.09+1.46+5.93%466.61万1.18亿28.66亿18.29亿1.10亿7010.26万-2.32%-11.08%-28.32%+26.16%+37.53%+14.55%-2.32%
22688605先锋精科
85.50+4.15+5.10%880.91万7.26亿173.03亿32.53亿2.02亿3804.51万+11.21%+1.54%+657.31%+657.31%+657.31%+657.31%+11.21%
23688200华峰测控
109.45+5.26+5.05%457.74万4.89亿148.24亿148.24亿1.35亿1.35亿+4.74%+4.89%-0.20%+1.81%+15.13%-3.31%+4.74%
24688095福昕软件
64.48+3.08+5.02%287.02万1.83亿58.96亿58.96亿9143.95万9143.95万-3.99%-7.49%-24.74%-4.05%+54.33%-5.48%-3.99%
25688220翱捷科技-U
54.39+2.47+4.76%773.19万4.16亿227.51亿122.16亿4.18亿2.25亿+0.55%-4.75%+35.84%+32.30%+43.62%-16.46%+0.55%
26688010福光股份
29.44+1.30+4.62%542.46万1.56亿47.27亿47.27亿1.61亿1.61亿+3.30%-1.14%-4.94%+75.66%+89.57%+29.24%+3.30%
27688017绿的谐波
106.81+4.71+4.61%652.28万6.72亿180.26亿180.26亿1.69亿1.69亿-1.16%-8.55%-19.36%+31.06%+45.76%-24.32%-1.16%
28688160步科股份
56.08+2.40+4.47%302.70万1.66亿47.11亿47.11亿8400.00万8400.00万-2.23%-10.84%-13.52%+33.65%+53.64%+3.43%-2.23%
29688766普冉股份
106.01+4.52+4.45%870.68万9.06亿111.96亿111.96亿1.06亿1.06亿+4.69%-7.29%+10.21%+33.09%+14.72%+58.16%+4.69%
30688090瑞松科技
36.01+1.53+4.44%463.22万1.64亿33.92亿33.92亿9419.45万9419.45万+1.38%-3.43%-21.92%-31.66%+12.57%+66.90%+1.38%
31688279峰岹科技
168.10+6.60+4.09%251.22万4.24亿155.26亿93.90亿9236.34万5585.82万+6.59%+0.12%+8.16%+22.57%+70.57%+36.90%+6.59%
32688507索辰科技
52.70+2.06+4.07%245.22万1.27亿46.96亿25.59亿8910.88万4856.59万-3.66%-14.56%-25.44%-7.72%+20.30%-41.49%-3.66%
33688306均普智能
7.44+0.29+4.06%3658.93万2.67亿91.38亿34.83亿12.28亿4.68亿-4.00%-16.03%-23.46%+55.65%+87.41%+41.98%-4.00%
34688218江苏北人
20.17+0.77+3.97%1111.77万2.19亿23.92亿23.92亿1.19亿1.19亿-2.61%-12.83%-32.86%+23.82%+28.39%+12.20%-2.61%
35688221前沿生物-U
9.42+0.34+3.74%411.76万3836.17万35.29亿35.29亿3.75亿3.75亿-3.48%-5.71%-4.75%+68.21%+73.16%-1.05%-3.48%
36688226威腾电气
26.17+0.94+3.73%487.77万1.25亿48.81亿40.96亿1.87亿1.57亿+4.14%+0.23%+24.09%+56.52%+62.24%+59.80%+4.14%
37688084晶品特装
53.64+1.92+3.71%88.58万4685.46万40.58亿19.77亿7565.91万3684.93万-4.72%-11.85%-25.52%+11.77%+33.43%-27.20%-4.72%
38688698伟创电气
45.06+1.60+3.68%789.64万3.47亿95.25亿95.25亿2.11亿2.11亿+2.41%-0.49%-15.36%+62.21%+94.07%+28.71%+2.41%
39688677海泰新光
38.50+1.35+3.63%124.48万4727.43万46.44亿46.44亿1.21亿1.21亿+2.23%+6.15%+1.96%+20.12%+10.63%-25.77%+2.23%
40688626翔宇医疗
29.30+1.02+3.61%129.31万3774.05万46.88亿46.88亿1.60亿1.60亿-0.31%-7.01%-12.09%+8.76%-1.74%-42.62%-0.31%
41688093世华科技
18.34+0.62+3.50%423.30万7605.62万48.17亿48.17亿2.63亿2.63亿-9.16%-8.26%-7.62%+1.15%+3.95%+13.18%-9.16%
42688339亿华通-U
25.50+0.83+3.36%878.12万2.21亿59.07亿40.64亿2.32亿1.59亿+5.81%+5.68%-4.24%+9.16%+24.74%-17.44%+5.81%
43688332中科蓝讯
132.16+4.26+3.33%515.69万6.70亿159.00亿58.18亿1.20亿4402.14万+1.27%-8.84%+16.56%+115.07%+152.17%+91.18%+1.27%
44688187时代电气
45.15+1.39+3.18%701.69万3.12亿635.10亿126.11亿14.07亿2.79亿-5.78%-5.68%-5.54%-11.57%-15.67%+33.90%-5.78%
45688798艾为电子
71.89+2.19+3.14%359.82万2.56亿167.27亿97.26亿2.33亿1.35亿+2.96%-3.18%-9.08%+11.37%+42.50%+10.58%+2.96%
46688188柏楚电子
196.27+5.88+3.09%157.19万3.04亿403.24亿403.24亿2.05亿2.05亿+1.04%+9.92%+3.35%-3.97%+20.68%+13.34%+1.04%
47688535华海诚科
80.78+2.34+2.98%513.14万4.11亿65.19亿41.56亿8069.65万5144.65万+8.65%+9.16%+3.58%+63.56%+18.06%-18.81%+8.65%
48688363华熙生物
51.48+1.46+2.92%337.74万1.72亿247.97亿247.97亿4.82亿4.82亿+0.86%-5.71%-14.34%-12.24%-14.77%-19.11%+0.86%
49688162巨一科技
25.11+0.71+2.91%278.81万6796.41万34.45亿15.70亿1.37亿6252.08万-7.45%+0.32%+7.53%+27.06%+30.70%-15.55%-7.45%
50688275万润新能
47.01+1.32+2.89%182.05万8398.62万59.29亿39.77亿1.26亿8459.68万-2.73%-19.06%-23.01%+47.04%+61.77%-21.51%-2.73%