序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688130晶华微32.69+5.45+20.01%196.01万6407.62万30.39亿9.80亿9297.44万2997.44万+42.50%+44.07%+92.52%+69.38%+60.05%+5.68%+11.78%
2688110东芯股份26.12+4.35+19.98%1708.61万4.40亿115.52亿72.23亿4.42亿2.77亿+24.32%+27.85%+70.83%+33.81%+35.62%-23.54%-24.14%
3688368晶丰明源112.04+17.37+18.35%266.68万2.91亿98.40亿98.40亿8782.65万8782.65万+45.43%+71.29%+126.57%+105.13%+165.89%+45.06%+44.84%
4688502茂莱光学189.10+29.28+18.32%205.38万3.70亿99.84亿30.68亿5280.00万1622.63万+55.89%+82.05%+145.90%+103.44%+108.37%-16.21%-12.59%
5688693锴威特38.30+4.18+12.25%565.01万2.08亿28.22亿14.55亿7368.42万3798.34万+28.27%+18.94%+64.73%+30.72%+78.89%-29.49%-13.47%
6688227品高股份17.15+1.85+12.09%229.13万3819.58万19.39亿10.83亿1.13亿6316.16万+16.27%+20.01%+56.48%+60.28%+37.20%-16.05%-10.07%
7688311盟升电子31.26+3.33+11.92%466.61万1.40亿50.14亿50.10亿1.60亿1.60亿+20.23%+22.97%+74.34%+69.71%+35.32%-24.80%-38.72%
8688195腾景科技34.73+3.65+11.74%507.45万1.71亿44.92亿44.92亿1.29亿1.29亿+18.94%+19.63%+57.36%+50.67%+43.39%-3.21%-3.23%
9688066航天宏图21.27+1.77+9.08%801.57万1.65亿55.57亿55.57亿2.61亿2.61亿+14.79%+17.06%+69.89%+55.26%-1.21%-60.87%-49.64%
10688375XD国博电56.01+4.54+8.82%363.78万2.08亿333.83亿148.69亿5.96亿2.65亿+4.77%+17.99%+70.24%+37.58%+26.93%+0.78%+5.95%
11688662富信科技34.90+2.80+8.72%317.10万1.09亿30.80亿30.80亿8824.00万8824.00万+25.58%+23.23%+64.62%+56.78%+63.39%-9.59%-4.25%
12688599天合光能23.36+1.84+8.55%2386.38万5.53亿509.10亿509.10亿21.79亿21.79亿+6.47%+4.19%+40.72%+40.64%+15.01%-22.21%-16.28%
13688141杰华特23.49+1.85+8.55%1967.45万4.57亿104.97亿61.59亿4.47亿2.62亿+26.97%+24.81%+67.07%+61.22%+76.09%-22.50%-15.08%
14688660电气风电3.87+0.29+8.10%1327.90万5108.98万51.60亿51.60亿13.33亿13.33亿+8.10%-1.78%+24.44%+36.27%+18.71%-23.52%-24.71%
15688612威迈斯27.98+2.08+8.03%449.19万1.27亿117.78亿54.04亿4.21亿1.93亿+6.92%+9.51%+49.07%+11.56%-7.84%-38.11%-27.04%
16688475萤石网络35.53+2.63+7.99%285.69万1.01亿279.80亿143.82亿7.88亿4.05亿+12.83%+4.87%+41.44%+22.81%+12.51%+1.14%+12.03%
17688721龙图光罩57.22+4.14+7.80%498.52万2.78亿76.39亿14.36亿1.34亿2509.53万+23.56%+66.63%+116.74%+209.30%+209.30%+209.30%+209.30%
18688498源杰科技169.01+12.01+7.65%281.15万4.85亿144.44亿100.25亿8546.17万5931.48万+24.66%+37.50%+101.47%+52.18%+25.21%-13.64%+13.52%
19688246嘉和美康24.59+1.73+7.57%227.54万5480.01万33.83亿24.82亿1.38亿1.01亿+10.42%+11.67%+51.42%+25.46%+22.28%-18.58%-26.42%
20688711宏微科技20.12+1.28+6.79%539.85万1.07亿42.83亿42.83亿2.13亿2.13亿+10.19%+13.29%+56.21%+38.38%+12.99%-44.64%-31.99%
21688143长盈通23.52+1.49+6.76%136.49万3153.09万28.78亿21.89亿1.22亿9306.48万+4.44%+2.26%+38.11%+27.00%+16.72%-29.14%-33.47%
22688700东威科技25.85+1.57+6.47%342.49万8687.93万77.14亿77.14亿2.98亿2.98亿+10.71%+3.94%+39.88%-2.82%-0.32%-35.10%-44.72%
23688297中无人机41.33+2.51+6.47%397.91万1.62亿278.98亿112.26亿6.75亿2.72亿+8.14%+8.76%+42.66%+35.69%+6.46%-12.01%+8.33%
24688004博汇科技16.85+1.02+6.44%226.11万3692.02万13.49亿13.49亿8008.80万8008.80万+17.42%+21.40%+62.02%+73.71%+48.03%-21.64%-19.11%
25688313仕佳光子14.41+0.82+6.03%1587.53万2.30亿66.11亿66.11亿4.59亿4.59亿+27.18%+29.01%+71.55%+63.38%+48.10%+7.30%+13.38%
26688629华丰科技40.60+2.29+5.98%1751.33万7.11亿187.16亿66.88亿4.61亿1.65亿+37.49%+47.69%+104.74%+47.48%+81.09%+99.41%+85.81%
27688173希荻微12.46+0.69+5.86%475.14万5921.68万51.12亿29.74亿4.10亿2.39亿+10.46%+9.68%+50.48%+16.23%+21.44%-22.22%-29.16%
28688631莱斯信息114.21+6.10+5.64%414.59万4.71亿186.70亿69.94亿1.63亿6123.52万+27.78%+56.84%+128.56%+115.45%+37.90%+221.81%+227.81%
29688691灿芯股份59.88+3.19+5.63%284.33万1.70亿71.86亿15.27亿1.20亿2550.00万+14.10%+26.60%+69.01%+15.30%+19.40%+208.15%+208.15%
30688249晶合集成20.84+1.11+5.63%2951.25万6.10亿418.08亿245.23亿20.06亿11.77亿+9.40%+19.02%+51.78%+38.75%+50.25%+25.32%+20.81%
31688223晶科能源9.03+0.48+5.61%4352.22万3.89亿903.47亿280.71亿100.05亿31.09亿+2.15%+2.50%+34.18%+19.44%+21.91%-5.22%+4.55%
32688205德科立54.73+2.90+5.60%216.04万1.18亿66.16亿37.14亿1.21亿6785.48万+22.74%+32.74%+86.35%+108.89%+76.83%+10.64%+34.20%
33688549中巨芯-U7.74+0.40+5.45%2653.09万2.06亿114.34亿44.72亿14.77亿5.78亿+10.10%+16.57%+49.42%+16.92%+32.99%-17.83%-7.53%
34688981中芯国际95.00+4.86+5.39%9877.99万95.03亿7573.05亿1888.94亿79.72亿19.88亿+25.66%+58.36%+121.03%+94.87%+129.58%+87.30%+79.18%
35688070纵横股份36.35+1.85+5.36%115.46万4129.25万31.84亿31.84亿8758.00万8758.00万+11.85%+13.10%+47.29%+41.22%-20.89%+1.96%+6.01%
36688262国芯科技23.30+1.18+5.33%832.49万1.94亿78.29亿61.59亿3.36亿2.64亿+12.83%+15.92%+57.86%+41.13%+35.78%-17.87%-20.59%
37688020方邦股份39.43+1.93+5.15%160.23万6294.78万31.81亿31.81亿8066.95万8066.95万+17.00%+10.45%+41.33%+22.64%+50.76%-6.97%-18.35%
38688168安博通44.98+2.20+5.14%304.04万1.35亿34.42亿34.42亿7651.39万7651.39万+32.88%+30.98%+57.77%+91.89%+49.93%+42.75%+24.56%
39688512慧智微-U9.23+0.45+5.13%724.22万6678.53万42.53亿24.82亿4.61亿2.69亿+8.59%+7.45%+40.06%+27.66%+0.87%-48.95%-52.64%
40688515裕太微-U79.01+3.84+5.11%172.00万1.36亿63.21亿38.85亿8000.00万4916.72万+10.57%+4.72%+48.54%+42.93%+37.74%-40.09%-20.04%
41688015交控科技19.30+0.93+5.06%161.23万3078.56万36.42亿36.42亿1.89亿1.89亿+4.04%+1.69%+28.84%+15.92%-8.49%+14.34%+3.99%
42688598金博股份22.78+1.08+4.98%424.61万9541.86万46.51亿46.51亿2.04亿2.04亿+6.95%+3.08%+50.76%+38.48%-12.01%-56.06%-51.51%
43688536思瑞浦124.34+5.89+4.97%202.31万2.53亿164.88亿164.88亿1.33亿1.33亿+11.25%+23.16%+62.68%+47.76%+41.14%-30.04%-15.01%
44688478晶升股份31.00+1.44+4.87%224.92万6936.54万42.89亿31.63亿1.38亿1.02亿+6.57%+5.87%+35.79%+7.90%+23.25%-30.32%-40.16%
45688183生益电子34.01+1.55+4.78%1004.80万3.41亿282.90亿282.90亿8.32亿8.32亿+23.63%+39.10%+93.90%+31.82%+254.64%+212.02%+199.12%
46688611杭州柯林34.66+1.57+4.74%36.48万1247.30万37.97亿37.97亿1.10亿1.10亿+5.48%+4.15%+29.18%+36.73%+69.84%+48.16%+49.17%
47688209英集芯16.68+0.75+4.71%697.74万1.16亿70.86亿49.11亿4.25亿2.94亿+4.51%+20.09%+59.46%+47.61%+52.58%+5.69%-6.46%
48688031星环科技-U40.83+1.83+4.69%154.37万6239.72万49.34亿38.25亿1.21亿9367.87万+1.32%+3.76%+54.66%+29.99%+4.72%-39.48%-37.25%
49688053思科瑞25.50+1.11+4.55%129.52万3290.28万25.50亿11.03亿1.00亿4327.38万+8.88%+10.87%+43.99%+29.77%+5.62%-49.28%-48.62%
50688337普源精电33.33+1.45+4.55%106.50万3516.07万64.79亿21.91亿1.94亿6573.47万+3.19%-4.22%+28.79%+30.71%+20.59%-36.49%-23.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688130晶华微
32.69+5.45+20.01%196.01万6407.62万30.39亿9.80亿9297.44万2997.44万+42.50%+44.07%+92.52%+69.38%+60.05%+5.68%+11.78%
2688110东芯股份
26.12+4.35+19.98%1708.61万4.40亿115.52亿72.23亿4.42亿2.77亿+24.32%+27.85%+70.83%+33.81%+35.62%-23.54%-24.14%
3688368晶丰明源
112.04+17.37+18.35%266.68万2.91亿98.40亿98.40亿8782.65万8782.65万+45.43%+71.29%+126.57%+105.13%+165.89%+45.06%+44.84%
4688502茂莱光学
189.10+29.28+18.32%205.38万3.70亿99.84亿30.68亿5280.00万1622.63万+55.89%+82.05%+145.90%+103.44%+108.37%-16.21%-12.59%
5688693锴威特
38.30+4.18+12.25%565.01万2.08亿28.22亿14.55亿7368.42万3798.34万+28.27%+18.94%+64.73%+30.72%+78.89%-29.49%-13.47%
6688227品高股份
17.15+1.85+12.09%229.13万3819.58万19.39亿10.83亿1.13亿6316.16万+16.27%+20.01%+56.48%+60.28%+37.20%-16.05%-10.07%
7688311盟升电子
31.26+3.33+11.92%466.61万1.40亿50.14亿50.10亿1.60亿1.60亿+20.23%+22.97%+74.34%+69.71%+35.32%-24.80%-38.72%
8688195腾景科技
34.73+3.65+11.74%507.45万1.71亿44.92亿44.92亿1.29亿1.29亿+18.94%+19.63%+57.36%+50.67%+43.39%-3.21%-3.23%
9688066航天宏图
21.27+1.77+9.08%801.57万1.65亿55.57亿55.57亿2.61亿2.61亿+14.79%+17.06%+69.89%+55.26%-1.21%-60.87%-49.64%
10688375XD国博电
56.01+4.54+8.82%363.78万2.08亿333.83亿148.69亿5.96亿2.65亿+4.77%+17.99%+70.24%+37.58%+26.93%+0.78%+5.95%
11688662富信科技
34.90+2.80+8.72%317.10万1.09亿30.80亿30.80亿8824.00万8824.00万+25.58%+23.23%+64.62%+56.78%+63.39%-9.59%-4.25%
12688599天合光能
23.36+1.84+8.55%2386.38万5.53亿509.10亿509.10亿21.79亿21.79亿+6.47%+4.19%+40.72%+40.64%+15.01%-22.21%-16.28%
13688141杰华特
23.49+1.85+8.55%1967.45万4.57亿104.97亿61.59亿4.47亿2.62亿+26.97%+24.81%+67.07%+61.22%+76.09%-22.50%-15.08%
14688660电气风电
3.87+0.29+8.10%1327.90万5108.98万51.60亿51.60亿13.33亿13.33亿+8.10%-1.78%+24.44%+36.27%+18.71%-23.52%-24.71%
15688612威迈斯
27.98+2.08+8.03%449.19万1.27亿117.78亿54.04亿4.21亿1.93亿+6.92%+9.51%+49.07%+11.56%-7.84%-38.11%-27.04%
16688475萤石网络
35.53+2.63+7.99%285.69万1.01亿279.80亿143.82亿7.88亿4.05亿+12.83%+4.87%+41.44%+22.81%+12.51%+1.14%+12.03%
17688721龙图光罩
57.22+4.14+7.80%498.52万2.78亿76.39亿14.36亿1.34亿2509.53万+23.56%+66.63%+116.74%+209.30%+209.30%+209.30%+209.30%
18688498源杰科技
169.01+12.01+7.65%281.15万4.85亿144.44亿100.25亿8546.17万5931.48万+24.66%+37.50%+101.47%+52.18%+25.21%-13.64%+13.52%
19688246嘉和美康
24.59+1.73+7.57%227.54万5480.01万33.83亿24.82亿1.38亿1.01亿+10.42%+11.67%+51.42%+25.46%+22.28%-18.58%-26.42%
20688711宏微科技
20.12+1.28+6.79%539.85万1.07亿42.83亿42.83亿2.13亿2.13亿+10.19%+13.29%+56.21%+38.38%+12.99%-44.64%-31.99%
21688143长盈通
23.52+1.49+6.76%136.49万3153.09万28.78亿21.89亿1.22亿9306.48万+4.44%+2.26%+38.11%+27.00%+16.72%-29.14%-33.47%
22688700东威科技
25.85+1.57+6.47%342.49万8687.93万77.14亿77.14亿2.98亿2.98亿+10.71%+3.94%+39.88%-2.82%-0.32%-35.10%-44.72%
23688297中无人机
41.33+2.51+6.47%397.91万1.62亿278.98亿112.26亿6.75亿2.72亿+8.14%+8.76%+42.66%+35.69%+6.46%-12.01%+8.33%
24688004博汇科技
16.85+1.02+6.44%226.11万3692.02万13.49亿13.49亿8008.80万8008.80万+17.42%+21.40%+62.02%+73.71%+48.03%-21.64%-19.11%
25688313仕佳光子
14.41+0.82+6.03%1587.53万2.30亿66.11亿66.11亿4.59亿4.59亿+27.18%+29.01%+71.55%+63.38%+48.10%+7.30%+13.38%
26688629华丰科技
40.60+2.29+5.98%1751.33万7.11亿187.16亿66.88亿4.61亿1.65亿+37.49%+47.69%+104.74%+47.48%+81.09%+99.41%+85.81%
27688173希荻微
12.46+0.69+5.86%475.14万5921.68万51.12亿29.74亿4.10亿2.39亿+10.46%+9.68%+50.48%+16.23%+21.44%-22.22%-29.16%
28688631莱斯信息
114.21+6.10+5.64%414.59万4.71亿186.70亿69.94亿1.63亿6123.52万+27.78%+56.84%+128.56%+115.45%+37.90%+221.81%+227.81%
29688691灿芯股份
59.88+3.19+5.63%284.33万1.70亿71.86亿15.27亿1.20亿2550.00万+14.10%+26.60%+69.01%+15.30%+19.40%+208.15%+208.15%
30688249晶合集成
20.84+1.11+5.63%2951.25万6.10亿418.08亿245.23亿20.06亿11.77亿+9.40%+19.02%+51.78%+38.75%+50.25%+25.32%+20.81%
31688223晶科能源
9.03+0.48+5.61%4352.22万3.89亿903.47亿280.71亿100.05亿31.09亿+2.15%+2.50%+34.18%+19.44%+21.91%-5.22%+4.55%
32688205德科立
54.73+2.90+5.60%216.04万1.18亿66.16亿37.14亿1.21亿6785.48万+22.74%+32.74%+86.35%+108.89%+76.83%+10.64%+34.20%
33688549中巨芯-U
7.74+0.40+5.45%2653.09万2.06亿114.34亿44.72亿14.77亿5.78亿+10.10%+16.57%+49.42%+16.92%+32.99%-17.83%-7.53%
34688981中芯国际
95.00+4.86+5.39%9877.99万95.03亿7573.05亿1888.94亿79.72亿19.88亿+25.66%+58.36%+121.03%+94.87%+129.58%+87.30%+79.18%
35688070纵横股份
36.35+1.85+5.36%115.46万4129.25万31.84亿31.84亿8758.00万8758.00万+11.85%+13.10%+47.29%+41.22%-20.89%+1.96%+6.01%
36688262国芯科技
23.30+1.18+5.33%832.49万1.94亿78.29亿61.59亿3.36亿2.64亿+12.83%+15.92%+57.86%+41.13%+35.78%-17.87%-20.59%
37688020方邦股份
39.43+1.93+5.15%160.23万6294.78万31.81亿31.81亿8066.95万8066.95万+17.00%+10.45%+41.33%+22.64%+50.76%-6.97%-18.35%
38688168安博通
44.98+2.20+5.14%304.04万1.35亿34.42亿34.42亿7651.39万7651.39万+32.88%+30.98%+57.77%+91.89%+49.93%+42.75%+24.56%
39688512慧智微-U
9.23+0.45+5.13%724.22万6678.53万42.53亿24.82亿4.61亿2.69亿+8.59%+7.45%+40.06%+27.66%+0.87%-48.95%-52.64%
40688515裕太微-U
79.01+3.84+5.11%172.00万1.36亿63.21亿38.85亿8000.00万4916.72万+10.57%+4.72%+48.54%+42.93%+37.74%-40.09%-20.04%
41688015交控科技
19.30+0.93+5.06%161.23万3078.56万36.42亿36.42亿1.89亿1.89亿+4.04%+1.69%+28.84%+15.92%-8.49%+14.34%+3.99%
42688598金博股份
22.78+1.08+4.98%424.61万9541.86万46.51亿46.51亿2.04亿2.04亿+6.95%+3.08%+50.76%+38.48%-12.01%-56.06%-51.51%
43688536思瑞浦
124.34+5.89+4.97%202.31万2.53亿164.88亿164.88亿1.33亿1.33亿+11.25%+23.16%+62.68%+47.76%+41.14%-30.04%-15.01%
44688478晶升股份
31.00+1.44+4.87%224.92万6936.54万42.89亿31.63亿1.38亿1.02亿+6.57%+5.87%+35.79%+7.90%+23.25%-30.32%-40.16%
45688183生益电子
34.01+1.55+4.78%1004.80万3.41亿282.90亿282.90亿8.32亿8.32亿+23.63%+39.10%+93.90%+31.82%+254.64%+212.02%+199.12%
46688611杭州柯林
34.66+1.57+4.74%36.48万1247.30万37.97亿37.97亿1.10亿1.10亿+5.48%+4.15%+29.18%+36.73%+69.84%+48.16%+49.17%
47688209英集芯
16.68+0.75+4.71%697.74万1.16亿70.86亿49.11亿4.25亿2.94亿+4.51%+20.09%+59.46%+47.61%+52.58%+5.69%-6.46%
48688031星环科技-U
40.83+1.83+4.69%154.37万6239.72万49.34亿38.25亿1.21亿9367.87万+1.32%+3.76%+54.66%+29.99%+4.72%-39.48%-37.25%
49688053思科瑞
25.50+1.11+4.55%129.52万3290.28万25.50亿11.03亿1.00亿4327.38万+8.88%+10.87%+43.99%+29.77%+5.62%-49.28%-48.62%
50688337普源精电
33.33+1.45+4.55%106.50万3516.07万64.79亿21.91亿1.94亿6573.47万+3.19%-4.22%+28.79%+30.71%+20.59%-36.49%-23.15%