序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688622禾信仪器42.89+7.15+20.01%432.83万1.82亿30.02亿30.02亿6999.76万6999.76万+77.75%+84.39%+148.93%+172.66%+150.23%+31.16%+19.30%
2688657浩辰软件48.42+8.07+20.00%484.15万2.19亿31.72亿19.56亿6551.43万4038.94万+24.89%+18.71%+15.56%+49.58%+18.81%-10.76%-13.17%
3688507索辰科技79.14+13.19+20.00%560.18万4.22亿70.52亿36.01亿8910.88万4550.47万+39.72%+26.89%+29.34%+74.41%+27.10%+8.62%-15.41%
4688656浩欧博79.75+13.29+20.00%46.03万3670.61万50.29亿50.29亿6305.83万6305.83万+148.83%+192.45%+240.67%+268.02%+224.65%+106.05%+132.07%
5688660电气风电9.49+1.58+19.97%1.27亿11.95亿126.53亿126.53亿13.33亿13.33亿+126.49%+128.67%+152.39%+213.20%+166.57%+92.89%+84.63%
6688275万润新能49.64+6.63+15.42%1395.46万7.04亿62.61亿41.99亿1.26亿8459.68万+42.03%+42.28%+39.83%+86.62%+15.98%-13.17%-19.51%
7688418震有科技29.95+3.88+14.88%2240.95万6.47亿57.99亿57.99亿1.94亿1.94亿+37.89%+37.95%+57.05%+102.50%+63.48%+28.38%+58.80%
8688458美芯晟37.86+4.40+13.15%744.43万2.73亿42.23亿31.29亿1.12亿8264.64万+20.57%+12.68%+18.35%+59.54%+30.24%-29.63%-31.34%
9688176亚虹医药-U8.09+0.94+13.15%3474.17万2.83亿46.11亿30.05亿5.70亿3.71亿+17.76%+22.95%+19.50%+58.94%+25.82%-15.02%-24.95%
10688361中科飞测79.87+7.87+10.93%1040.42万8.02亿255.58亿195.01亿3.20亿2.44亿+16.43%+19.17%+10.44%+53.80%+56.45%+4.54%+7.51%
11688778厦钨新能43.17+3.87+9.85%1727.40万7.53亿181.65亿181.65亿4.21亿4.21亿+22.64%+21.16%+20.22%+50.21%+18.66%+8.44%+10.86%
12688070纵横股份44.95+4.00+9.77%555.62万2.50亿39.37亿39.37亿8758.00万8758.00万+12.57%+2.16%+38.31%+53.99%+30.71%+29.76%+31.09%
13688051佳华科技25.29+2.10+9.06%306.93万7932.05万19.56亿19.56亿7733.40万7733.40万+16.76%+15.48%+16.76%+56.30%+33.81%-20.30%-24.17%
14688512慧智微-U11.95+0.99+9.03%5362.03万6.50亿55.06亿32.14亿4.61亿2.69亿+32.78%+23.20%+26.99%+71.70%+26.19%-31.56%-38.69%
15688615合合信息232.18+19.07+8.95%271.77万6.19亿232.18亿43.64亿1.00亿1879.61万+7.39%+22.92%+32.59%+320.77%+320.77%+320.77%+320.77%
16688323瑞华泰14.82+1.21+8.89%763.09万1.12亿26.68亿26.68亿1.80亿1.80亿+4.44%+4.07%+15.78%+62.14%+15.15%-22.45%-30.97%
17688603天承科技117.83+9.53+8.80%119.87万1.39亿68.50亿24.82亿5813.69万2106.46万+18.90%+40.27%+49.13%+137.18%+155.30%+66.28%+57.86%
18688651盛邦安全43.50+3.40+8.48%437.60万1.90亿32.80亿13.71亿7539.90万3151.04万+25.11%+19.18%+36.53%+56.98%+34.67%-16.31%-7.45%
19688577浙海德曼39.97+3.12+8.47%337.62万1.36亿31.77亿30.33亿7948.55万7588.93万+14.69%+6.11%+3.82%+31.96%-15.45%+31.51%-40.22%
20688118普元信息23.78+1.82+8.29%970.07万2.34亿22.35亿22.35亿9397.00万9397.00万+10.19%+6.68%+30.88%+86.22%+54.09%-16.51%-20.26%
21688234天岳先进65.03+4.90+8.15%2055.60万13.43亿279.44亿171.92亿4.30亿2.64亿+11.05%+0.35%-1.26%+26.69%+16.35%+24.84%-1.57%
22688627精智达80.48+5.98+8.03%374.18万3.02亿75.66亿57.47亿9401.18万7141.16万+18.75%+24.37%+29.33%+84.25%+56.55%-5.02%-9.38%
23688502茂莱光学259.88+18.88+7.83%251.33万6.30亿137.22亿42.17亿5280.00万1622.63万+42.40%+27.39%+93.22%+192.16%+187.22%+30.43%+20.13%
24688682霍莱沃38.65+2.79+7.78%381.50万1.47亿28.11亿28.11亿7274.21万7274.21万+11.83%+2.90%+13.68%+22.62%-5.73%-20.42%-18.65%
25688287ST观典5.64+0.39+7.43%1963.84万1.11亿20.90亿20.90亿3.71亿3.71亿-4.73%-20.45%+0.36%+2.92%-28.88%-44.49%-42.51%
26688083中望软件103.99+6.84+7.04%480.05万4.88亿126.14亿126.14亿1.21亿1.21亿+13.80%+9.11%-2.13%+52.97%+36.83%+0.33%+4.94%
27688160步科股份53.44+3.41+6.82%559.11万2.95亿44.89亿44.89亿8400.00万8400.00万+18.31%+15.25%+14.19%+48.03%+12.32%-0.89%-7.67%
28688488艾迪药业9.85+0.62+6.72%1308.80万1.27亿41.45亿41.45亿4.21亿4.21亿+16.29%+11.30%+5.46%+10.80%-42.16%-17.16%-21.26%
29688409富创精密72.91+4.41+6.44%1612.12万11.52亿224.58亿130.53亿3.08亿1.79亿+35.04%+42.12%+35.49%+100.12%+64.57%+39.49%+38.57%
30688084晶品特装61.65+3.71+6.40%323.41万2.02亿46.64亿22.25亿7565.91万3608.93万+9.35%+9.15%+31.09%+66.04%+43.97%+0.55%-17.53%
31688768容知日新35.50+2.13+6.38%382.35万1.36亿28.98亿28.98亿8162.60万8162.60万+16.43%+9.33%+21.37%+49.60%+27.63%-12.03%-3.26%
32688448磁谷科技36.78+2.18+6.30%538.95万1.98亿26.35亿17.64亿7165.23万4797.23万+8.50%+20.99%+60.61%+100.98%+70.75%+27.44%-5.28%
33688191智洋创新19.46+1.12+6.11%668.10万1.27亿29.99亿29.99亿1.54亿1.54亿+10.57%+8.84%+11.14%+34.39%+17.23%+1.62%+6.34%
34688511天微电子21.56+1.24+6.10%927.59万2.00亿22.40亿22.25亿1.04亿1.03亿+13.00%+18.33%+51.62%+85.58%+16.43%-6.54%-9.97%
35688011新光光电21.19+1.21+6.06%496.39万1.04亿21.19亿21.19亿1.00亿1.00亿+21.64%+23.05%+33.10%+61.63%+29.37%-8.70%-10.40%
36688515裕太微-U96.50+5.50+6.04%509.10万4.99亿77.20亿47.45亿8000.00万4916.72万+28.56%+23.53%+21.23%+61.16%+46.23%-6.04%-2.34%
37688370丛麟科技20.35+1.15+5.99%206.73万4165.53万28.15亿9.15亿1.38亿4496.12万+7.11%+6.54%+7.73%+29.21%+14.13%-17.98%-16.39%
38688568中科星图54.96+3.07+5.92%4105.06万23.31亿298.61亿298.61亿5.43亿5.43亿+34.81%+41.07%+40.53%+79.67%+55.16%+83.37%+67.57%
39688382益方生物-U11.54+0.64+5.87%1138.41万1.30亿66.56亿46.13亿5.77亿4.00亿+9.90%+10.54%+16.21%+52.85%+19.21%-24.13%-23.78%
40688277天智航-U10.34+0.57+5.83%1589.55万1.65亿46.47亿46.47亿4.49亿4.49亿+10.94%+9.42%+3.50%+44.41%+16.84%-20.03%-21.55%
41688017绿的谐波125.02+6.34+5.34%1428.04万17.94亿210.99亿210.99亿1.69亿1.69亿+40.38%+37.66%+28.86%+65.77%+12.97%+14.17%-18.39%
42688047龙芯中科139.99+6.99+5.26%884.38万12.26亿561.36亿391.47亿4.01亿2.80亿+4.35%+0.40%-2.76%+44.32%+62.21%+64.85%+26.56%
43688153唯捷创芯37.02+1.82+5.17%823.91万3.06亿159.19亿42.11亿4.30亿1.14亿+10.31%-1.80%-9.11%+15.11%-30.10%-36.56%-43.43%
44688305科德数控78.81+3.81+5.08%559.27万4.37亿80.15亿80.15亿1.02亿1.02亿+5.39%+4.32%+8.26%+29.13%+11.22%+17.26%+3.43%
45688202美迪西39.18+1.85+4.96%829.50万3.24亿52.76亿52.76亿1.35亿1.35亿+11.15%+3.43%-1.51%+25.54%+4.09%-41.94%-42.70%
46688001华兴源创32.11+1.51+4.93%698.93万2.25亿141.94亿141.94亿4.42亿4.42亿+3.41%-3.05%-3.05%+50.68%+44.38%+9.66%-7.68%
47688133泰坦科技25.23+1.17+4.86%657.29万1.66亿41.49亿41.49亿1.64亿1.64亿+12.08%+22.83%+17.90%+46.18%+21.38%-26.27%-23.63%
48688072拓荆科技177.20+8.19+4.85%759.47万13.34亿493.18亿272.61亿2.78亿1.54亿+16.93%+14.70%+5.66%+36.26%+49.71%+7.68%+13.47%
49688573信宇人17.10+0.79+4.84%391.59万6777.61万16.72亿7.98亿9775.44万4667.25万+8.99%+1.54%+5.10%-1.55%-20.21%-44.93%-42.23%
50688376美埃科技40.12+1.82+4.75%469.47万1.84亿53.92亿19.91亿1.34亿4961.53万+8.14%-3.58%+4.67%+63.42%+25.37%+19.98%+6.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688622禾信仪器
42.89+7.15+20.01%432.83万1.82亿30.02亿30.02亿6999.76万6999.76万+77.75%+84.39%+148.93%+172.66%+150.23%+31.16%+19.30%
2688657浩辰软件
48.42+8.07+20.00%484.15万2.19亿31.72亿19.56亿6551.43万4038.94万+24.89%+18.71%+15.56%+49.58%+18.81%-10.76%-13.17%
3688507索辰科技
79.14+13.19+20.00%560.18万4.22亿70.52亿36.01亿8910.88万4550.47万+39.72%+26.89%+29.34%+74.41%+27.10%+8.62%-15.41%
4688656浩欧博
79.75+13.29+20.00%46.03万3670.61万50.29亿50.29亿6305.83万6305.83万+148.83%+192.45%+240.67%+268.02%+224.65%+106.05%+132.07%
5688660电气风电
9.49+1.58+19.97%1.27亿11.95亿126.53亿126.53亿13.33亿13.33亿+126.49%+128.67%+152.39%+213.20%+166.57%+92.89%+84.63%
6688275万润新能
49.64+6.63+15.42%1395.46万7.04亿62.61亿41.99亿1.26亿8459.68万+42.03%+42.28%+39.83%+86.62%+15.98%-13.17%-19.51%
7688418震有科技
29.95+3.88+14.88%2240.95万6.47亿57.99亿57.99亿1.94亿1.94亿+37.89%+37.95%+57.05%+102.50%+63.48%+28.38%+58.80%
8688458美芯晟
37.86+4.40+13.15%744.43万2.73亿42.23亿31.29亿1.12亿8264.64万+20.57%+12.68%+18.35%+59.54%+30.24%-29.63%-31.34%
9688176亚虹医药-U
8.09+0.94+13.15%3474.17万2.83亿46.11亿30.05亿5.70亿3.71亿+17.76%+22.95%+19.50%+58.94%+25.82%-15.02%-24.95%
10688361中科飞测
79.87+7.87+10.93%1040.42万8.02亿255.58亿195.01亿3.20亿2.44亿+16.43%+19.17%+10.44%+53.80%+56.45%+4.54%+7.51%
11688778厦钨新能
43.17+3.87+9.85%1727.40万7.53亿181.65亿181.65亿4.21亿4.21亿+22.64%+21.16%+20.22%+50.21%+18.66%+8.44%+10.86%
12688070纵横股份
44.95+4.00+9.77%555.62万2.50亿39.37亿39.37亿8758.00万8758.00万+12.57%+2.16%+38.31%+53.99%+30.71%+29.76%+31.09%
13688051佳华科技
25.29+2.10+9.06%306.93万7932.05万19.56亿19.56亿7733.40万7733.40万+16.76%+15.48%+16.76%+56.30%+33.81%-20.30%-24.17%
14688512慧智微-U
11.95+0.99+9.03%5362.03万6.50亿55.06亿32.14亿4.61亿2.69亿+32.78%+23.20%+26.99%+71.70%+26.19%-31.56%-38.69%
15688615合合信息
232.18+19.07+8.95%271.77万6.19亿232.18亿43.64亿1.00亿1879.61万+7.39%+22.92%+32.59%+320.77%+320.77%+320.77%+320.77%
16688323瑞华泰
14.82+1.21+8.89%763.09万1.12亿26.68亿26.68亿1.80亿1.80亿+4.44%+4.07%+15.78%+62.14%+15.15%-22.45%-30.97%
17688603天承科技
117.83+9.53+8.80%119.87万1.39亿68.50亿24.82亿5813.69万2106.46万+18.90%+40.27%+49.13%+137.18%+155.30%+66.28%+57.86%
18688651盛邦安全
43.50+3.40+8.48%437.60万1.90亿32.80亿13.71亿7539.90万3151.04万+25.11%+19.18%+36.53%+56.98%+34.67%-16.31%-7.45%
19688577浙海德曼
39.97+3.12+8.47%337.62万1.36亿31.77亿30.33亿7948.55万7588.93万+14.69%+6.11%+3.82%+31.96%-15.45%+31.51%-40.22%
20688118普元信息
23.78+1.82+8.29%970.07万2.34亿22.35亿22.35亿9397.00万9397.00万+10.19%+6.68%+30.88%+86.22%+54.09%-16.51%-20.26%
21688234天岳先进
65.03+4.90+8.15%2055.60万13.43亿279.44亿171.92亿4.30亿2.64亿+11.05%+0.35%-1.26%+26.69%+16.35%+24.84%-1.57%
22688627精智达
80.48+5.98+8.03%374.18万3.02亿75.66亿57.47亿9401.18万7141.16万+18.75%+24.37%+29.33%+84.25%+56.55%-5.02%-9.38%
23688502茂莱光学
259.88+18.88+7.83%251.33万6.30亿137.22亿42.17亿5280.00万1622.63万+42.40%+27.39%+93.22%+192.16%+187.22%+30.43%+20.13%
24688682霍莱沃
38.65+2.79+7.78%381.50万1.47亿28.11亿28.11亿7274.21万7274.21万+11.83%+2.90%+13.68%+22.62%-5.73%-20.42%-18.65%
25688287ST观典
5.64+0.39+7.43%1963.84万1.11亿20.90亿20.90亿3.71亿3.71亿-4.73%-20.45%+0.36%+2.92%-28.88%-44.49%-42.51%
26688083中望软件
103.99+6.84+7.04%480.05万4.88亿126.14亿126.14亿1.21亿1.21亿+13.80%+9.11%-2.13%+52.97%+36.83%+0.33%+4.94%
27688160步科股份
53.44+3.41+6.82%559.11万2.95亿44.89亿44.89亿8400.00万8400.00万+18.31%+15.25%+14.19%+48.03%+12.32%-0.89%-7.67%
28688488艾迪药业
9.85+0.62+6.72%1308.80万1.27亿41.45亿41.45亿4.21亿4.21亿+16.29%+11.30%+5.46%+10.80%-42.16%-17.16%-21.26%
29688409富创精密
72.91+4.41+6.44%1612.12万11.52亿224.58亿130.53亿3.08亿1.79亿+35.04%+42.12%+35.49%+100.12%+64.57%+39.49%+38.57%
30688084晶品特装
61.65+3.71+6.40%323.41万2.02亿46.64亿22.25亿7565.91万3608.93万+9.35%+9.15%+31.09%+66.04%+43.97%+0.55%-17.53%
31688768容知日新
35.50+2.13+6.38%382.35万1.36亿28.98亿28.98亿8162.60万8162.60万+16.43%+9.33%+21.37%+49.60%+27.63%-12.03%-3.26%
32688448磁谷科技
36.78+2.18+6.30%538.95万1.98亿26.35亿17.64亿7165.23万4797.23万+8.50%+20.99%+60.61%+100.98%+70.75%+27.44%-5.28%
33688191智洋创新
19.46+1.12+6.11%668.10万1.27亿29.99亿29.99亿1.54亿1.54亿+10.57%+8.84%+11.14%+34.39%+17.23%+1.62%+6.34%
34688511天微电子
21.56+1.24+6.10%927.59万2.00亿22.40亿22.25亿1.04亿1.03亿+13.00%+18.33%+51.62%+85.58%+16.43%-6.54%-9.97%
35688011新光光电
21.19+1.21+6.06%496.39万1.04亿21.19亿21.19亿1.00亿1.00亿+21.64%+23.05%+33.10%+61.63%+29.37%-8.70%-10.40%
36688515裕太微-U
96.50+5.50+6.04%509.10万4.99亿77.20亿47.45亿8000.00万4916.72万+28.56%+23.53%+21.23%+61.16%+46.23%-6.04%-2.34%
37688370丛麟科技
20.35+1.15+5.99%206.73万4165.53万28.15亿9.15亿1.38亿4496.12万+7.11%+6.54%+7.73%+29.21%+14.13%-17.98%-16.39%
38688568中科星图
54.96+3.07+5.92%4105.06万23.31亿298.61亿298.61亿5.43亿5.43亿+34.81%+41.07%+40.53%+79.67%+55.16%+83.37%+67.57%
39688382益方生物-U
11.54+0.64+5.87%1138.41万1.30亿66.56亿46.13亿5.77亿4.00亿+9.90%+10.54%+16.21%+52.85%+19.21%-24.13%-23.78%
40688277天智航-U
10.34+0.57+5.83%1589.55万1.65亿46.47亿46.47亿4.49亿4.49亿+10.94%+9.42%+3.50%+44.41%+16.84%-20.03%-21.55%
41688017绿的谐波
125.02+6.34+5.34%1428.04万17.94亿210.99亿210.99亿1.69亿1.69亿+40.38%+37.66%+28.86%+65.77%+12.97%+14.17%-18.39%
42688047龙芯中科
139.99+6.99+5.26%884.38万12.26亿561.36亿391.47亿4.01亿2.80亿+4.35%+0.40%-2.76%+44.32%+62.21%+64.85%+26.56%
43688153唯捷创芯
37.02+1.82+5.17%823.91万3.06亿159.19亿42.11亿4.30亿1.14亿+10.31%-1.80%-9.11%+15.11%-30.10%-36.56%-43.43%
44688305科德数控
78.81+3.81+5.08%559.27万4.37亿80.15亿80.15亿1.02亿1.02亿+5.39%+4.32%+8.26%+29.13%+11.22%+17.26%+3.43%
45688202美迪西
39.18+1.85+4.96%829.50万3.24亿52.76亿52.76亿1.35亿1.35亿+11.15%+3.43%-1.51%+25.54%+4.09%-41.94%-42.70%
46688001华兴源创
32.11+1.51+4.93%698.93万2.25亿141.94亿141.94亿4.42亿4.42亿+3.41%-3.05%-3.05%+50.68%+44.38%+9.66%-7.68%
47688133泰坦科技
25.23+1.17+4.86%657.29万1.66亿41.49亿41.49亿1.64亿1.64亿+12.08%+22.83%+17.90%+46.18%+21.38%-26.27%-23.63%
48688072拓荆科技
177.20+8.19+4.85%759.47万13.34亿493.18亿272.61亿2.78亿1.54亿+16.93%+14.70%+5.66%+36.26%+49.71%+7.68%+13.47%
49688573信宇人
17.10+0.79+4.84%391.59万6777.61万16.72亿7.98亿9775.44万4667.25万+8.99%+1.54%+5.10%-1.55%-20.21%-44.93%-42.23%
50688376美埃科技
40.12+1.82+4.75%469.47万1.84亿53.92亿19.91亿1.34亿4961.53万+8.14%-3.58%+4.67%+63.42%+25.37%+19.98%+6.45%