序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688615C合合245.01+120.00+95.99%1193.74万22.57亿245.01亿46.05亿1.00亿1879.61万+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%
2688588凌志软件10.42+1.74+20.05%2319.54万2.34亿41.68亿41.68亿4.00亿4.00亿+45.73%+44.72%+68.61%+61.80%+10.79%-17.40%-10.98%
3688327云从科技-UW11.56+1.93+20.04%6025.31万6.67亿119.87亿86.93亿10.37亿7.52亿+49.35%+48.78%+47.07%+2.21%-8.47%-18.59%-31.44%
4688590新致软件14.44+2.41+20.03%1916.53万2.62亿37.65亿37.65亿2.61亿2.61亿+41.85%+43.25%+43.25%+23.09%-14.86%-17.11%-35.94%
5688277天智航-U8.81+1.47+20.03%1692.87万1.42亿39.59亿39.59亿4.49亿4.49亿+40.06%+34.09%+23.04%+23.22%-2.65%-34.30%-33.16%
6688058宝兰德23.62+3.94+20.02%257.27万5685.13万18.35亿18.35亿7768.29万7768.29万+33.82%+38.70%+34.36%+17.86%-11.03%-33.55%-30.22%
7688225亚信安全14.81+2.47+20.02%573.40万8047.08万59.24亿28.29亿4.00亿1.91亿+28.45%+33.30%+40.11%+35.87%-1.00%-17.22%-19.25%
8688521芯原股份35.98+6.00+20.01%1877.97万6.44亿179.87亿177.36亿5.00亿4.93亿+45.14%+36.39%+31.75%+18.86%+8.41%-44.98%-27.98%
9688202美迪西35.98+6.00+20.01%1129.87万3.83亿48.46亿44.12亿1.35亿1.23亿+46.98%+45.20%+43.86%+43.75%-13.65%-50.50%-47.38%
10688261东微半导40.84+6.81+20.01%760.03万2.97亿50.04亿33.70亿1.23亿8251.56万+43.30%+35.82%+34.74%+13.29%-9.32%-43.41%-36.40%
11688090瑞松科技52.36+8.73+20.01%637.82万3.09亿49.32亿49.32亿9419.45万9419.45万+23.26%+32.09%+33.95%+77.97%+173.92%+152.13%+127.60%
12688798艾为电子57.94+9.66+20.01%514.47万2.81亿134.81亿78.38亿2.33亿1.35亿+43.52%+41.73%+28.27%+18.24%+5.86%-21.73%-16.00%
13688232新点软件30.47+5.08+20.01%759.75万2.24亿100.55亿30.20亿3.30亿9911.27万+52.66%+53.12%+49.66%+60.28%+37.60%-18.38%-14.99%
14688131皓元医药33.53+5.59+20.01%746.56万2.36亿70.59亿68.99亿2.11亿2.06亿+40.88%+30.82%+50.16%+86.07%+37.82%-10.07%-9.57%
15688031星环科技-U39.35+6.56+20.01%525.51万1.97亿47.55亿36.39亿1.21亿9247.03万+48.49%+49.05%+43.51%+17.46%-15.52%-44.69%-39.53%
16688326经纬恒润-W85.66+14.28+20.01%340.25万2.76亿102.78亿68.08亿1.20亿7947.73万+32.81%+33.61%+41.12%+51.61%+27.76%-38.46%-26.19%
17688621阳光诺和43.55+7.26+20.01%774.26万3.15亿48.78亿48.78亿1.12亿1.12亿+49.04%+39.36%+38.61%+9.35%-31.91%-26.34%-37.41%
18688047龙芯中科119.62+19.94+20.00%825.67万9.38亿479.68亿334.51亿4.01亿2.80亿+33.37%+29.73%+39.38%+39.48%+37.48%+31.51%+8.15%
19688063派能科技50.51+8.42+20.00%1484.51万7.06亿123.93亿123.93亿2.45亿2.45亿+53.62%+35.45%+20.90%+38.54%-21.55%-44.51%-32.63%
20688536思瑞浦100.96+16.83+20.00%384.63万3.70亿133.87亿133.87亿1.33亿1.33亿+48.27%+32.09%+30.74%+15.79%+1.29%-46.97%-30.99%
21688981中芯国际59.99+10.00+20.00%1.09亿62.55亿4782.18亿1192.82亿79.72亿19.88亿+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
22688348昱能科技60.53+10.09+20.00%723.42万4.16亿94.59亿48.78亿1.56亿8058.71万+48.18%+29.53%+40.73%+58.12%+9.44%-32.35%-30.43%
23688390固德威60.89+10.15+20.00%1890.69万10.81亿147.71亿147.71亿2.43亿2.43亿+48.55%+26.62%+26.04%+15.39%-23.56%-30.54%-34.35%
24688608恒玄科技212.38+35.40+20.00%319.89万6.40亿254.95亿254.95亿1.20亿1.20亿+42.06%+50.66%+46.15%+50.35%+87.37%+65.55%+37.81%
25688120华海清科161.87+26.98+20.00%449.86万6.81亿383.19亿275.13亿2.37亿1.70亿+36.40%+26.85%+23.08%+30.23%+41.09%+24.53%+28.83%
26688593新相微12.60+2.10+20.00%1397.18万1.71亿57.90亿40.19亿4.60亿3.19亿+28.83%+55.94%+50.36%+39.98%+25.99%-18.40%-14.18%
27688506百利天恒-U195.72+32.62+20.00%279.18万5.16亿784.84亿177.03亿4.01亿9045.10万+26.72%+20.87%+17.32%+11.57%+58.23%+105.70%+39.90%
28688525佰维存储60.60+10.10+20.00%3715.76万21.13亿261.33亿187.22亿4.31亿3.09亿+50.00%+43.33%+39.66%-3.04%+12.10%-13.68%-3.29%
29688152麒麟信安49.80+8.30+20.00%444.91万2.05亿39.21亿15.10亿7873.86万3031.55万+35.07%+44.26%+58.30%+48.75%+15.28%-41.82%-28.93%
30688409富创精密46.20+7.70+20.00%982.68万4.34亿142.31亿81.74亿3.08亿1.77亿+47.51%+41.63%+32.53%+29.12%+11.73%-28.71%-12.52%
31688052纳芯微118.80+19.80+20.00%396.88万4.50亿169.32亿110.89亿1.43亿9334.06万+43.34%+37.23%+32.87%+15.05%+20.78%-7.10%-28.80%
32688048长光华芯34.26+5.71+20.00%790.66万2.59亿60.39亿34.13亿1.76亿9962.54万+42.16%+38.15%+34.35%+18.67%-15.26%-49.09%-45.33%
33688115思林杰37.68+6.28+20.00%763.66万2.62亿25.12亿15.88亿6667.00万4213.95万+68.97%+74.12%+89.06%+49.21%+48.33%+17.67%+9.08%
34688281华秦科技92.88+15.48+20.00%306.10万2.72亿180.83亿45.21亿1.95亿4867.33万+39.35%+24.30%+19.91%+16.84%+7.38%-28.47%-3.91%
35688112鼎阳科技29.40+4.90+20.00%361.59万1.01亿46.80亿13.51亿1.59亿4594.81万+44.12%+27.83%+22.35%+13.12%-15.44%-37.99%-24.92%
36688711宏微科技17.76+2.96+20.00%1074.95万1.79亿37.81亿37.81亿2.13亿2.13亿+50.25%+37.89%+32.93%+23.33%-14.44%-52.42%-39.96%
37688800瑞可达28.80+4.80+20.00%819.67万2.25亿45.62亿45.62亿1.58亿1.58亿+45.09%+39.74%+31.75%+12.06%-1.44%-26.14%-28.14%
38688699明微电子32.58+5.43+20.00%374.27万1.15亿35.86亿35.86亿1.10亿1.10亿+43.84%+34.52%+23.60%+12.11%+8.60%-22.32%-19.26%
39688516奥特维51.66+8.61+20.00%1531.05万7.58亿162.44亿149.94亿3.14亿2.90亿+54.67%+45.60%+42.24%+28.06%-30.79%-28.69%-18.28%
40688318财富趋势157.56+26.26+20.00%787.61万12.11亿288.24亿288.24亿1.83亿1.83亿+76.34%+78.26%+88.92%+114.66%+107.30%+63.71%+75.76%
41688169石头科技277.92+46.32+20.00%895.11万23.39亿513.38亿513.38亿1.85亿1.85亿+18.93%+16.63%+26.34%+3.99%+16.75%+37.05%+39.82%
42688111金山办公266.40+44.40+20.00%1659.41万41.61亿1232.17亿1232.17亿4.63亿4.63亿+44.52%+46.86%+46.68%+39.17%-6.24%-22.35%-15.51%
43688369致远互联18.24+3.04+20.00%786.84万1.38亿21.00亿21.00亿1.15亿1.15亿+41.95%+42.28%+33.14%+20.67%-18.08%-57.87%-47.11%
44688256寒武纪-U289.16+48.19+20.00%1663.04万44.90亿1207.12亿1207.12亿4.17亿4.17亿+36.00%+34.81%+20.34%+49.47%+78.38%+115.84%+114.26%
45688502茂莱光学103.87+17.31+20.00%194.39万1.92亿54.84亿16.85亿5280.00万1622.63万+46.71%+35.07%+37.38%+20.67%-0.54%-53.91%-51.99%
46688032禾迈股份166.22+27.70+20.00%365.41万5.72亿205.72亿103.13亿1.24亿6204.43万+36.94%+22.40%+26.60%+57.30%-6.55%-2.30%-7.33%
47688368晶丰明源65.41+10.90+20.00%215.07万1.36亿57.45亿57.45亿8782.65万8782.65万+36.76%+32.28%+30.82%+30.58%+33.01%-20.14%-15.44%
48688002睿创微纳39.43+6.57+19.99%2161.85万8.06亿176.82亿176.82亿4.48亿4.48亿+48.07%+48.74%+60.41%+51.71%+7.08%-17.31%-10.59%
49688710益诺思31.93+5.32+19.99%744.23万2.24亿45.01亿8.46亿1.41亿2650.28万+35.30%+36.92%+67.52%+67.52%+67.52%+67.52%+67.52%
50688159有方科技32.89+5.48+19.99%711.44万2.17亿30.26亿30.15亿9199.45万9167.95万+47.29%+36.30%+27.88%-4.19%-26.26%-16.10%-12.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688615C合合
245.01+120.00+95.99%1193.74万22.57亿245.01亿46.05亿1.00亿1879.61万+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%
2688588凌志软件
10.42+1.74+20.05%2319.54万2.34亿41.68亿41.68亿4.00亿4.00亿+45.73%+44.72%+68.61%+61.80%+10.79%-17.40%-10.98%
3688327云从科技-UW
11.56+1.93+20.04%6025.31万6.67亿119.87亿86.93亿10.37亿7.52亿+49.35%+48.78%+47.07%+2.21%-8.47%-18.59%-31.44%
4688590新致软件
14.44+2.41+20.03%1916.53万2.62亿37.65亿37.65亿2.61亿2.61亿+41.85%+43.25%+43.25%+23.09%-14.86%-17.11%-35.94%
5688277天智航-U
8.81+1.47+20.03%1692.87万1.42亿39.59亿39.59亿4.49亿4.49亿+40.06%+34.09%+23.04%+23.22%-2.65%-34.30%-33.16%
6688058宝兰德
23.62+3.94+20.02%257.27万5685.13万18.35亿18.35亿7768.29万7768.29万+33.82%+38.70%+34.36%+17.86%-11.03%-33.55%-30.22%
7688225亚信安全
14.81+2.47+20.02%573.40万8047.08万59.24亿28.29亿4.00亿1.91亿+28.45%+33.30%+40.11%+35.87%-1.00%-17.22%-19.25%
8688521芯原股份
35.98+6.00+20.01%1877.97万6.44亿179.87亿177.36亿5.00亿4.93亿+45.14%+36.39%+31.75%+18.86%+8.41%-44.98%-27.98%
9688202美迪西
35.98+6.00+20.01%1129.87万3.83亿48.46亿44.12亿1.35亿1.23亿+46.98%+45.20%+43.86%+43.75%-13.65%-50.50%-47.38%
10688261东微半导
40.84+6.81+20.01%760.03万2.97亿50.04亿33.70亿1.23亿8251.56万+43.30%+35.82%+34.74%+13.29%-9.32%-43.41%-36.40%
11688090瑞松科技
52.36+8.73+20.01%637.82万3.09亿49.32亿49.32亿9419.45万9419.45万+23.26%+32.09%+33.95%+77.97%+173.92%+152.13%+127.60%
12688798艾为电子
57.94+9.66+20.01%514.47万2.81亿134.81亿78.38亿2.33亿1.35亿+43.52%+41.73%+28.27%+18.24%+5.86%-21.73%-16.00%
13688232新点软件
30.47+5.08+20.01%759.75万2.24亿100.55亿30.20亿3.30亿9911.27万+52.66%+53.12%+49.66%+60.28%+37.60%-18.38%-14.99%
14688131皓元医药
33.53+5.59+20.01%746.56万2.36亿70.59亿68.99亿2.11亿2.06亿+40.88%+30.82%+50.16%+86.07%+37.82%-10.07%-9.57%
15688031星环科技-U
39.35+6.56+20.01%525.51万1.97亿47.55亿36.39亿1.21亿9247.03万+48.49%+49.05%+43.51%+17.46%-15.52%-44.69%-39.53%
16688326经纬恒润-W
85.66+14.28+20.01%340.25万2.76亿102.78亿68.08亿1.20亿7947.73万+32.81%+33.61%+41.12%+51.61%+27.76%-38.46%-26.19%
17688621阳光诺和
43.55+7.26+20.01%774.26万3.15亿48.78亿48.78亿1.12亿1.12亿+49.04%+39.36%+38.61%+9.35%-31.91%-26.34%-37.41%
18688047龙芯中科
119.62+19.94+20.00%825.67万9.38亿479.68亿334.51亿4.01亿2.80亿+33.37%+29.73%+39.38%+39.48%+37.48%+31.51%+8.15%
19688063派能科技
50.51+8.42+20.00%1484.51万7.06亿123.93亿123.93亿2.45亿2.45亿+53.62%+35.45%+20.90%+38.54%-21.55%-44.51%-32.63%
20688536思瑞浦
100.96+16.83+20.00%384.63万3.70亿133.87亿133.87亿1.33亿1.33亿+48.27%+32.09%+30.74%+15.79%+1.29%-46.97%-30.99%
21688981中芯国际
59.99+10.00+20.00%1.09亿62.55亿4782.18亿1192.82亿79.72亿19.88亿+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%
22688348昱能科技
60.53+10.09+20.00%723.42万4.16亿94.59亿48.78亿1.56亿8058.71万+48.18%+29.53%+40.73%+58.12%+9.44%-32.35%-30.43%
23688390固德威
60.89+10.15+20.00%1890.69万10.81亿147.71亿147.71亿2.43亿2.43亿+48.55%+26.62%+26.04%+15.39%-23.56%-30.54%-34.35%
24688608恒玄科技
212.38+35.40+20.00%319.89万6.40亿254.95亿254.95亿1.20亿1.20亿+42.06%+50.66%+46.15%+50.35%+87.37%+65.55%+37.81%
25688120华海清科
161.87+26.98+20.00%449.86万6.81亿383.19亿275.13亿2.37亿1.70亿+36.40%+26.85%+23.08%+30.23%+41.09%+24.53%+28.83%
26688593新相微
12.60+2.10+20.00%1397.18万1.71亿57.90亿40.19亿4.60亿3.19亿+28.83%+55.94%+50.36%+39.98%+25.99%-18.40%-14.18%
27688506百利天恒-U
195.72+32.62+20.00%279.18万5.16亿784.84亿177.03亿4.01亿9045.10万+26.72%+20.87%+17.32%+11.57%+58.23%+105.70%+39.90%
28688525佰维存储
60.60+10.10+20.00%3715.76万21.13亿261.33亿187.22亿4.31亿3.09亿+50.00%+43.33%+39.66%-3.04%+12.10%-13.68%-3.29%
29688152麒麟信安
49.80+8.30+20.00%444.91万2.05亿39.21亿15.10亿7873.86万3031.55万+35.07%+44.26%+58.30%+48.75%+15.28%-41.82%-28.93%
30688409富创精密
46.20+7.70+20.00%982.68万4.34亿142.31亿81.74亿3.08亿1.77亿+47.51%+41.63%+32.53%+29.12%+11.73%-28.71%-12.52%
31688052纳芯微
118.80+19.80+20.00%396.88万4.50亿169.32亿110.89亿1.43亿9334.06万+43.34%+37.23%+32.87%+15.05%+20.78%-7.10%-28.80%
32688048长光华芯
34.26+5.71+20.00%790.66万2.59亿60.39亿34.13亿1.76亿9962.54万+42.16%+38.15%+34.35%+18.67%-15.26%-49.09%-45.33%
33688115思林杰
37.68+6.28+20.00%763.66万2.62亿25.12亿15.88亿6667.00万4213.95万+68.97%+74.12%+89.06%+49.21%+48.33%+17.67%+9.08%
34688281华秦科技
92.88+15.48+20.00%306.10万2.72亿180.83亿45.21亿1.95亿4867.33万+39.35%+24.30%+19.91%+16.84%+7.38%-28.47%-3.91%
35688112鼎阳科技
29.40+4.90+20.00%361.59万1.01亿46.80亿13.51亿1.59亿4594.81万+44.12%+27.83%+22.35%+13.12%-15.44%-37.99%-24.92%
36688711宏微科技
17.76+2.96+20.00%1074.95万1.79亿37.81亿37.81亿2.13亿2.13亿+50.25%+37.89%+32.93%+23.33%-14.44%-52.42%-39.96%
37688800瑞可达
28.80+4.80+20.00%819.67万2.25亿45.62亿45.62亿1.58亿1.58亿+45.09%+39.74%+31.75%+12.06%-1.44%-26.14%-28.14%
38688699明微电子
32.58+5.43+20.00%374.27万1.15亿35.86亿35.86亿1.10亿1.10亿+43.84%+34.52%+23.60%+12.11%+8.60%-22.32%-19.26%
39688516奥特维
51.66+8.61+20.00%1531.05万7.58亿162.44亿149.94亿3.14亿2.90亿+54.67%+45.60%+42.24%+28.06%-30.79%-28.69%-18.28%
40688318财富趋势
157.56+26.26+20.00%787.61万12.11亿288.24亿288.24亿1.83亿1.83亿+76.34%+78.26%+88.92%+114.66%+107.30%+63.71%+75.76%
41688169石头科技
277.92+46.32+20.00%895.11万23.39亿513.38亿513.38亿1.85亿1.85亿+18.93%+16.63%+26.34%+3.99%+16.75%+37.05%+39.82%
42688111金山办公
266.40+44.40+20.00%1659.41万41.61亿1232.17亿1232.17亿4.63亿4.63亿+44.52%+46.86%+46.68%+39.17%-6.24%-22.35%-15.51%
43688369致远互联
18.24+3.04+20.00%786.84万1.38亿21.00亿21.00亿1.15亿1.15亿+41.95%+42.28%+33.14%+20.67%-18.08%-57.87%-47.11%
44688256寒武纪-U
289.16+48.19+20.00%1663.04万44.90亿1207.12亿1207.12亿4.17亿4.17亿+36.00%+34.81%+20.34%+49.47%+78.38%+115.84%+114.26%
45688502茂莱光学
103.87+17.31+20.00%194.39万1.92亿54.84亿16.85亿5280.00万1622.63万+46.71%+35.07%+37.38%+20.67%-0.54%-53.91%-51.99%
46688032禾迈股份
166.22+27.70+20.00%365.41万5.72亿205.72亿103.13亿1.24亿6204.43万+36.94%+22.40%+26.60%+57.30%-6.55%-2.30%-7.33%
47688368晶丰明源
65.41+10.90+20.00%215.07万1.36亿57.45亿57.45亿8782.65万8782.65万+36.76%+32.28%+30.82%+30.58%+33.01%-20.14%-15.44%
48688002睿创微纳
39.43+6.57+19.99%2161.85万8.06亿176.82亿176.82亿4.48亿4.48亿+48.07%+48.74%+60.41%+51.71%+7.08%-17.31%-10.59%
49688710益诺思
31.93+5.32+19.99%744.23万2.24亿45.01亿8.46亿1.41亿2650.28万+35.30%+36.92%+67.52%+67.52%+67.52%+67.52%+67.52%
50688159有方科技
32.89+5.48+19.99%711.44万2.17亿30.26亿30.15亿9199.45万9167.95万+47.29%+36.30%+27.88%-4.19%-26.26%-16.10%-12.64%