序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688302海创药业-U29.57+2.95+11.08%125.50万3530.72万29.28亿21.50亿9901.56万7272.45万+19.77%+18.99%+15.96%+17.34%-16.16%-29.41%-43.21%
2688489三未信安25.93+1.45+5.92%49.18万1259.20万29.65亿12.81亿1.14亿4940.74万+3.10%+2.94%+14.99%-3.65%-24.08%-51.26%-44.62%
3688429时创能源17.74+0.92+5.47%39.89万690.10万70.96亿14.52亿4.00亿8182.88万+7.84%+14.82%+13.07%+5.94%+10.98%-35.60%-16.10%
4688039当虹科技20.07+0.87+4.53%145.04万2865.79万22.46亿22.46亿1.12亿1.12亿-5.60%-10.88%+1.41%-2.57%-40.48%-37.38%-44.50%
5688531日联科技39.61+1.66+4.37%93.65万3679.35万45.36亿27.33亿1.15亿6900.96万+5.99%+1.62%+8.22%-12.58%-18.72%-57.44%-43.05%
6688456有研粉材26.70+0.91+3.53%15.96万421.13万27.68亿27.68亿1.04亿1.04亿-0.85%-8.22%+4.17%-6.32%+3.29%-13.87%-4.54%
7688358祥生医疗19.66+0.67+3.53%50.44万976.89万22.04亿22.04亿1.12亿1.12亿-3.20%-6.29%-15.77%-20.12%-40.28%-50.67%-46.84%
8688679通源环境6.22+0.21+3.49%38.04万231.98万8.19亿8.19亿1.32亿1.32亿-2.66%-4.01%-1.74%-8.93%-31.40%-60.22%-51.24%
9688701卓锦股份4.17+0.14+3.47%52.46万214.40万5.60亿2.81亿1.34亿6730.78万-2.57%-3.47%-7.33%-21.32%-28.84%-56.61%-53.92%
10688528秦川物联6.68+0.22+3.41%36.28万236.71万11.22亿11.22亿1.68亿1.68亿+1.67%-0.89%-5.25%-14.90%-17.02%-37.98%-39.55%
11688309恒誉环保10.67+0.35+3.39%9.25万96.70万8.54亿8.54亿8001.07万8001.07万-1.93%-4.48%-6.57%-7.06%-33.80%-54.38%-46.30%
12688530欧莱新材14.31+0.46+3.32%61.34万868.62万22.90亿4.31亿1.60亿3008.60万-4.22%-5.23%-13.53%-30.36%+49.06%+49.06%+49.06%
13688112鼎阳科技21.69+0.69+3.29%33.63万719.30万34.53亿9.97亿1.59亿4594.81万-8.79%-11.25%-7.31%-20.11%-38.12%-56.17%-44.61%
14688329艾隆科技12.24+0.38+3.20%17.39万209.38万9.45亿6.63亿7720.00万5414.50万-1.61%-6.13%-6.99%-14.13%-43.47%-55.22%-50.47%
15688287观典防务3.65+0.11+3.11%196.45万708.49万13.52亿13.52亿3.71亿3.71亿-6.17%-10.10%-23.48%-23.32%-59.71%-67.18%-62.79%
16688067爱威科技12.93+0.38+3.03%23.04万293.91万8.79亿8.79亿6800.00万6800.00万-4.08%-5.90%-2.93%-5.14%-29.58%-42.94%-45.47%
17688737中自科技12.20+0.35+2.95%42.92万517.07万14.67亿8.68亿1.20亿7114.69万-5.57%-7.08%-9.16%-23.75%-45.00%-55.89%-63.14%
18688576西山科技54.11+1.55+2.95%38.86万2092.46万28.68亿13.61亿5300.15万2514.50万+6.96%+4.04%+4.73%-1.77%-29.09%-45.38%-43.17%
19688509正元地信2.86+0.08+2.88%247.93万698.03万22.02亿11.01亿7.70亿3.85亿-0.35%+0.35%+0.70%+0.35%-27.78%-42.80%-40.79%
20688246嘉和美康15.76+0.44+2.87%24.60万382.05万21.68亿15.91亿1.38亿1.01亿-4.72%-5.06%-8.32%-22.10%-46.16%-52.01%-52.84%
21688148芳源股份3.60+0.10+2.86%221.65万784.78万18.37亿18.37亿5.10亿5.10亿-1.91%-4.76%-7.22%-13.46%-26.68%-62.18%-53.06%
22688029南微医学60.15+1.66+2.84%104.43万6212.07万112.99亿112.99亿1.88亿1.88亿-0.40%+2.45%+6.22%-2.61%-9.62%-18.22%-37.21%
23688066航天宏图12.36+0.34+2.83%171.02万2079.42万32.29亿32.29亿2.61亿2.61亿-1.36%-2.83%-8.92%-29.21%-47.54%-78.32%-70.74%
24688718唯赛勃7.77+0.21+2.78%30.60万235.99万13.50亿13.50亿1.74亿1.74亿-3.36%-5.93%-0.26%-8.00%-30.53%-52.98%-47.59%
25688021奥福环保7.54+0.20+2.72%28.33万209.11万5.76亿5.76亿7641.37万7641.37万-2.20%-3.70%-3.21%-16.32%-41.41%-70.43%-63.84%
26688631莱斯信息49.10+1.29+2.70%70.87万3450.50万80.26亿30.07亿1.63亿6123.52万-3.27%-6.40%-1.35%-17.48%-8.80%+33.86%+40.93%
27688310迈得医疗9.60+0.25+2.67%62.30万592.18万15.87亿15.87亿1.65亿1.65亿-4.48%-10.11%-8.05%-28.04%-43.65%-54.61%-54.29%
28688682霍莱沃25.55+0.66+2.65%20.91万529.24万18.59亿18.59亿7274.21万7274.21万-2.85%-7.36%-9.75%-12.08%-17.13%-54.84%-46.31%
29688201信安世纪6.24+0.16+2.63%231.22万1430.04万19.79亿18.88亿3.17亿3.03亿-4.73%-7.14%-9.30%-21.53%-34.91%-62.81%-53.16%
30688217睿昂基因13.82+0.35+2.60%24.21万329.40万7.72亿7.72亿5585.59万5585.59万-2.54%-4.82%-8.05%-31.07%-48.83%-64.16%-61.38%
31688695中创股份23.85+0.60+2.58%35.34万836.45万20.28亿4.56亿8505.14万1913.66万-6.07%-10.34%-14.61%-30.18%-38.16%+7.48%+7.48%
32688335复洁环保7.56+0.19+2.58%7.71万57.32万11.19亿11.19亿1.48亿1.48亿-2.83%-2.20%-0.79%-3.82%-27.56%-49.25%-39.45%
33688696极米科技53.82+1.35+2.57%21.61万1147.16万37.67亿37.67亿7000.00万7000.00万-2.64%-5.08%-5.08%-29.34%-37.97%-56.39%-52.24%
34688671碧兴物联14.42+0.36+2.56%13.76万195.15万11.32亿6.20亿7851.89万4299.84万-2.30%-6.18%-7.68%-31.76%-41.60%-75.97%-58.63%
35688247宣泰医药7.64+0.19+2.55%54.56万413.79万34.64亿10.87亿4.53亿1.42亿-1.29%-2.68%-7.84%-6.59%-9.04%-29.39%-30.16%
36688700东威科技17.91+0.44+2.52%94.88万1679.01万53.44亿53.44亿2.98亿2.98亿-3.40%-8.01%-15.88%-29.43%-35.97%-62.31%-61.70%
37688616西力科技7.35+0.18+2.51%44.59万323.37万13.18亿13.18亿1.79亿1.79亿-3.54%-5.28%-10.91%-18.73%-12.59%-30.60%-34.14%
38688171纬德信息11.86+0.29+2.51%13.77万160.85万9.94亿6.09亿8377.34万5134.85万-4.43%-6.91%-9.19%-16.71%-27.74%-49.19%-47.09%
39688077大地熊13.96+0.34+2.50%27.21万374.02万15.89亿15.89亿1.14亿1.14亿-2.51%-4.38%+1.31%-6.43%-13.96%-46.15%-41.03%
40688450光格科技17.80+0.43+2.48%7.56万132.53万11.75亿6.65亿6600.00万3736.66万-1.17%-3.58%-10.64%-27.26%-34.29%-62.70%-51.45%
41688228开普云28.18+0.68+2.47%39.19万1091.22万19.03亿19.03亿6751.82万6751.82万-4.67%-6.22%-11.33%-24.04%-48.30%-35.02%-56.81%
42688472阿特斯11.25+0.27+2.46%1164.87万1.31亿414.92亿155.46亿36.88亿13.82亿+6.64%+1.81%+10.62%+14.77%-14.98%-23.01%-10.09%
43688051佳华科技14.76+0.35+2.43%15.83万230.65万11.41亿11.41亿7733.40万7733.40万-4.22%-6.35%-7.11%-8.27%-32.20%-57.40%-55.74%
44688365光云科技5.51+0.13+2.42%129.10万701.12万23.46亿23.46亿4.26亿4.26亿-2.99%-3.84%-3.84%-6.77%-38.02%-53.34%-49.40%
45688526科前生物11.45+0.27+2.42%64.73万733.90万53.37亿53.37亿4.66亿4.66亿-1.38%-5.22%-8.33%-22.69%-30.49%-41.23%-42.61%
46688560明冠新材10.65+0.25+2.40%44.68万470.50万21.44亿21.44亿2.01亿2.01亿+1.04%+2.11%+11.99%+3.70%-18.64%-50.69%-42.80%
47688292浩瀚深度12.80+0.30+2.40%49.84万627.85万20.27亿11.52亿1.58亿9002.04万-3.54%-4.33%-2.74%-15.23%-41.21%-59.47%-53.29%
48688511天微电子9.81+0.23+2.40%47.51万461.34万10.19亿10.12亿1.04亿1.03亿-4.39%-6.12%-5.58%-38.51%-42.63%-59.59%-59.03%
49688158优刻得-W9.46+0.22+2.38%211.41万1971.34万42.86亿38.05亿4.53亿4.02亿-1.56%-2.27%-0.84%-3.76%-32.33%-43.05%-42.49%
50688565力源科技4.31+0.10+2.38%40.07万170.57万6.55亿6.45亿1.52亿1.50亿-2.49%-2.49%-8.88%-4.43%-25.95%-50.69%-48.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688302海创药业-U
29.57+2.95+11.08%125.50万3530.72万29.28亿21.50亿9901.56万7272.45万+19.77%+18.99%+15.96%+17.34%-16.16%-29.41%-43.21%
2688489三未信安
25.93+1.45+5.92%49.18万1259.20万29.65亿12.81亿1.14亿4940.74万+3.10%+2.94%+14.99%-3.65%-24.08%-51.26%-44.62%
3688429时创能源
17.74+0.92+5.47%39.89万690.10万70.96亿14.52亿4.00亿8182.88万+7.84%+14.82%+13.07%+5.94%+10.98%-35.60%-16.10%
4688039当虹科技
20.07+0.87+4.53%145.04万2865.79万22.46亿22.46亿1.12亿1.12亿-5.60%-10.88%+1.41%-2.57%-40.48%-37.38%-44.50%
5688531日联科技
39.61+1.66+4.37%93.65万3679.35万45.36亿27.33亿1.15亿6900.96万+5.99%+1.62%+8.22%-12.58%-18.72%-57.44%-43.05%
6688456有研粉材
26.70+0.91+3.53%15.96万421.13万27.68亿27.68亿1.04亿1.04亿-0.85%-8.22%+4.17%-6.32%+3.29%-13.87%-4.54%
7688358祥生医疗
19.66+0.67+3.53%50.44万976.89万22.04亿22.04亿1.12亿1.12亿-3.20%-6.29%-15.77%-20.12%-40.28%-50.67%-46.84%
8688679通源环境
6.22+0.21+3.49%38.04万231.98万8.19亿8.19亿1.32亿1.32亿-2.66%-4.01%-1.74%-8.93%-31.40%-60.22%-51.24%
9688701卓锦股份
4.17+0.14+3.47%52.46万214.40万5.60亿2.81亿1.34亿6730.78万-2.57%-3.47%-7.33%-21.32%-28.84%-56.61%-53.92%
10688528秦川物联
6.68+0.22+3.41%36.28万236.71万11.22亿11.22亿1.68亿1.68亿+1.67%-0.89%-5.25%-14.90%-17.02%-37.98%-39.55%
11688309恒誉环保
10.67+0.35+3.39%9.25万96.70万8.54亿8.54亿8001.07万8001.07万-1.93%-4.48%-6.57%-7.06%-33.80%-54.38%-46.30%
12688530欧莱新材
14.31+0.46+3.32%61.34万868.62万22.90亿4.31亿1.60亿3008.60万-4.22%-5.23%-13.53%-30.36%+49.06%+49.06%+49.06%
13688112鼎阳科技
21.69+0.69+3.29%33.63万719.30万34.53亿9.97亿1.59亿4594.81万-8.79%-11.25%-7.31%-20.11%-38.12%-56.17%-44.61%
14688329艾隆科技
12.24+0.38+3.20%17.39万209.38万9.45亿6.63亿7720.00万5414.50万-1.61%-6.13%-6.99%-14.13%-43.47%-55.22%-50.47%
15688287观典防务
3.65+0.11+3.11%196.45万708.49万13.52亿13.52亿3.71亿3.71亿-6.17%-10.10%-23.48%-23.32%-59.71%-67.18%-62.79%
16688067爱威科技
12.93+0.38+3.03%23.04万293.91万8.79亿8.79亿6800.00万6800.00万-4.08%-5.90%-2.93%-5.14%-29.58%-42.94%-45.47%
17688737中自科技
12.20+0.35+2.95%42.92万517.07万14.67亿8.68亿1.20亿7114.69万-5.57%-7.08%-9.16%-23.75%-45.00%-55.89%-63.14%
18688576西山科技
54.11+1.55+2.95%38.86万2092.46万28.68亿13.61亿5300.15万2514.50万+6.96%+4.04%+4.73%-1.77%-29.09%-45.38%-43.17%
19688509正元地信
2.86+0.08+2.88%247.93万698.03万22.02亿11.01亿7.70亿3.85亿-0.35%+0.35%+0.70%+0.35%-27.78%-42.80%-40.79%
20688246嘉和美康
15.76+0.44+2.87%24.60万382.05万21.68亿15.91亿1.38亿1.01亿-4.72%-5.06%-8.32%-22.10%-46.16%-52.01%-52.84%
21688148芳源股份
3.60+0.10+2.86%221.65万784.78万18.37亿18.37亿5.10亿5.10亿-1.91%-4.76%-7.22%-13.46%-26.68%-62.18%-53.06%
22688029南微医学
60.15+1.66+2.84%104.43万6212.07万112.99亿112.99亿1.88亿1.88亿-0.40%+2.45%+6.22%-2.61%-9.62%-18.22%-37.21%
23688066航天宏图
12.36+0.34+2.83%171.02万2079.42万32.29亿32.29亿2.61亿2.61亿-1.36%-2.83%-8.92%-29.21%-47.54%-78.32%-70.74%
24688718唯赛勃
7.77+0.21+2.78%30.60万235.99万13.50亿13.50亿1.74亿1.74亿-3.36%-5.93%-0.26%-8.00%-30.53%-52.98%-47.59%
25688021奥福环保
7.54+0.20+2.72%28.33万209.11万5.76亿5.76亿7641.37万7641.37万-2.20%-3.70%-3.21%-16.32%-41.41%-70.43%-63.84%
26688631莱斯信息
49.10+1.29+2.70%70.87万3450.50万80.26亿30.07亿1.63亿6123.52万-3.27%-6.40%-1.35%-17.48%-8.80%+33.86%+40.93%
27688310迈得医疗
9.60+0.25+2.67%62.30万592.18万15.87亿15.87亿1.65亿1.65亿-4.48%-10.11%-8.05%-28.04%-43.65%-54.61%-54.29%
28688682霍莱沃
25.55+0.66+2.65%20.91万529.24万18.59亿18.59亿7274.21万7274.21万-2.85%-7.36%-9.75%-12.08%-17.13%-54.84%-46.31%
29688201信安世纪
6.24+0.16+2.63%231.22万1430.04万19.79亿18.88亿3.17亿3.03亿-4.73%-7.14%-9.30%-21.53%-34.91%-62.81%-53.16%
30688217睿昂基因
13.82+0.35+2.60%24.21万329.40万7.72亿7.72亿5585.59万5585.59万-2.54%-4.82%-8.05%-31.07%-48.83%-64.16%-61.38%
31688695中创股份
23.85+0.60+2.58%35.34万836.45万20.28亿4.56亿8505.14万1913.66万-6.07%-10.34%-14.61%-30.18%-38.16%+7.48%+7.48%
32688335复洁环保
7.56+0.19+2.58%7.71万57.32万11.19亿11.19亿1.48亿1.48亿-2.83%-2.20%-0.79%-3.82%-27.56%-49.25%-39.45%
33688696极米科技
53.82+1.35+2.57%21.61万1147.16万37.67亿37.67亿7000.00万7000.00万-2.64%-5.08%-5.08%-29.34%-37.97%-56.39%-52.24%
34688671碧兴物联
14.42+0.36+2.56%13.76万195.15万11.32亿6.20亿7851.89万4299.84万-2.30%-6.18%-7.68%-31.76%-41.60%-75.97%-58.63%
35688247宣泰医药
7.64+0.19+2.55%54.56万413.79万34.64亿10.87亿4.53亿1.42亿-1.29%-2.68%-7.84%-6.59%-9.04%-29.39%-30.16%
36688700东威科技
17.91+0.44+2.52%94.88万1679.01万53.44亿53.44亿2.98亿2.98亿-3.40%-8.01%-15.88%-29.43%-35.97%-62.31%-61.70%
37688616西力科技
7.35+0.18+2.51%44.59万323.37万13.18亿13.18亿1.79亿1.79亿-3.54%-5.28%-10.91%-18.73%-12.59%-30.60%-34.14%
38688171纬德信息
11.86+0.29+2.51%13.77万160.85万9.94亿6.09亿8377.34万5134.85万-4.43%-6.91%-9.19%-16.71%-27.74%-49.19%-47.09%
39688077大地熊
13.96+0.34+2.50%27.21万374.02万15.89亿15.89亿1.14亿1.14亿-2.51%-4.38%+1.31%-6.43%-13.96%-46.15%-41.03%
40688450光格科技
17.80+0.43+2.48%7.56万132.53万11.75亿6.65亿6600.00万3736.66万-1.17%-3.58%-10.64%-27.26%-34.29%-62.70%-51.45%
41688228开普云
28.18+0.68+2.47%39.19万1091.22万19.03亿19.03亿6751.82万6751.82万-4.67%-6.22%-11.33%-24.04%-48.30%-35.02%-56.81%
42688472阿特斯
11.25+0.27+2.46%1164.87万1.31亿414.92亿155.46亿36.88亿13.82亿+6.64%+1.81%+10.62%+14.77%-14.98%-23.01%-10.09%
43688051佳华科技
14.76+0.35+2.43%15.83万230.65万11.41亿11.41亿7733.40万7733.40万-4.22%-6.35%-7.11%-8.27%-32.20%-57.40%-55.74%
44688365光云科技
5.51+0.13+2.42%129.10万701.12万23.46亿23.46亿4.26亿4.26亿-2.99%-3.84%-3.84%-6.77%-38.02%-53.34%-49.40%
45688526科前生物
11.45+0.27+2.42%64.73万733.90万53.37亿53.37亿4.66亿4.66亿-1.38%-5.22%-8.33%-22.69%-30.49%-41.23%-42.61%
46688560明冠新材
10.65+0.25+2.40%44.68万470.50万21.44亿21.44亿2.01亿2.01亿+1.04%+2.11%+11.99%+3.70%-18.64%-50.69%-42.80%
47688292浩瀚深度
12.80+0.30+2.40%49.84万627.85万20.27亿11.52亿1.58亿9002.04万-3.54%-4.33%-2.74%-15.23%-41.21%-59.47%-53.29%
48688511天微电子
9.81+0.23+2.40%47.51万461.34万10.19亿10.12亿1.04亿1.03亿-4.39%-6.12%-5.58%-38.51%-42.63%-59.59%-59.03%
49688158优刻得-W
9.46+0.22+2.38%211.41万1971.34万42.86亿38.05亿4.53亿4.02亿-1.56%-2.27%-0.84%-3.76%-32.33%-43.05%-42.49%
50688565力源科技
4.31+0.10+2.38%40.07万170.57万6.55亿6.45亿1.52亿1.50亿-2.49%-2.49%-8.88%-4.43%-25.95%-50.69%-48.99%