序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688416恒烁股份46.80+7.80+20.00%1000.10万4.29亿38.67亿22.37亿8263.73万4780.17万+15.78%+20.49%+34.29%+101.46%+37.40%-25.10%-20.12%
2688521芯原股份61.07+8.64+16.48%2979.61万17.41亿305.57亿303.99亿5.00亿4.98亿+15.51%+22.29%+23.72%+116.79%+123.95%+11.20%+22.24%
3688800瑞可达60.70+7.98+15.14%1806.08万10.68亿96.16亿96.16亿1.58亿1.58亿+20.44%+38.52%+56.20%+177.42%+128.71%+55.64%+51.44%
4688205德科立95.60+12.29+14.75%400.07万3.67亿115.57亿64.87亿1.21亿6785.48万+15.18%+43.41%+46.38%+179.37%+239.61%+107.68%+134.41%
5688208道通科技41.75+5.03+13.70%4115.37万16.98亿188.66亿188.66亿4.52亿4.52亿+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%
6688668鼎通科技57.30+6.06+11.83%3150.21万17.34亿79.49亿79.49亿1.39亿1.39亿+47.38%+49.22%+59.57%+69.88%+50.39%+67.75%+46.33%
7688136科兴制药21.84+2.28+11.66%851.54万1.84亿43.60亿43.60亿2.00亿2.00亿+6.07%+22.15%+28.93%+45.12%+32.69%+7.53%+7.85%
8688368晶丰明源103.01+10.44+11.28%368.80万3.66亿90.47亿90.47亿8782.65万8782.65万+15.13%+6.55%+12.95%+108.10%+80.78%+29.15%+33.17%
9688049炬芯科技48.10+4.75+10.96%1356.84万6.26亿70.29亿54.00亿1.46亿1.12亿+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%
10688008澜起科技79.99+7.58+10.47%1.02亿78.73亿915.72亿915.72亿11.45亿11.45亿+13.00%+16.43%+20.25%+53.00%+44.00%+30.50%+36.82%
11688515裕太微-U111.33+10.52+10.44%401.65万4.31亿89.06亿54.74亿8000.00万4916.72万+16.88%+16.64%+28.11%+82.78%+102.90%+4.28%+12.67%
12688653康希通信14.85+1.40+10.41%2114.70万3.07亿63.04亿46.11亿4.24亿3.11亿+10.82%+1.09%+2.48%+37.88%+11.57%-23.57%-25.82%
13688433华曙高科21.98+1.84+9.14%361.14万7618.45万91.03亿41.26亿4.14亿1.88亿-1.83%-17.09%+2.04%+34.19%+8.52%-29.61%-29.45%
14688365光云科技12.66+1.05+9.04%5693.33万7.31亿53.91亿53.91亿4.26亿4.26亿+9.33%+18.76%+40.67%+99.37%+104.85%+4.28%+16.25%
15688615合合信息214.05+17.49+8.90%191.70万4.03亿214.05亿40.23亿1.00亿1879.61万-0.21%-9.50%-8.13%+88.39%+287.91%+287.91%+287.91%
16688290景业智能43.80+3.57+8.87%687.99万3.00亿44.76亿26.64亿1.02亿6082.62万+5.52%-9.80%+30.59%+57.50%+37.09%+5.94%-8.01%
17688498源杰科技144.30+11.65+8.78%432.13万6.05亿123.32亿86.80亿8546.17万6014.93万+6.34%-0.25%+0.56%+48.92%+14.56%-16.06%-3.08%
18688486龙迅股份87.11+6.71+8.35%196.11万1.64亿89.10亿48.71亿1.02亿5591.26万+13.13%+9.15%+40.07%+91.45%+63.59%+22.27%+9.59%
19688380中微半导34.64+2.66+8.32%2232.49万7.49亿138.69亿51.19亿4.00亿1.48亿+12.83%+23.85%+27.82%+72.85%+116.23%+43.14%+46.71%
20688162巨一科技27.80+2.10+8.17%489.46万1.34亿38.14亿17.38亿1.37亿6252.08万-3.03%+9.66%+25.61%+64.67%+45.08%-10.70%-11.70%
21688535华海诚科83.49+6.29+8.15%653.77万5.31亿67.37亿40.93亿8069.65万4902.57万+12.78%+7.16%+2.13%+54.21%+8.56%-13.48%-9.62%
22688700东威科技28.35+2.08+7.92%937.13万2.64亿84.60亿84.60亿2.98亿2.98亿+4.04%-6.65%-5.85%+48.82%+10.70%-38.11%-39.38%
23688084晶品特装65.20+4.66+7.70%174.00万1.13亿49.33亿24.03亿7565.91万3684.93万+6.50%-14.99%+15.64%+80.01%+49.23%-9.18%-12.78%
24688679通源环境10.55+0.66+6.67%177.74万1868.92万13.89亿13.89亿1.32亿1.32亿-0.28%-5.64%+2.33%+53.81%+48.61%-18.44%-17.23%
25688313仕佳光子15.40+0.96+6.65%2505.31万3.80亿70.66亿70.66亿4.59亿4.59亿+4.90%+7.62%+11.27%+69.05%+65.77%+11.92%+21.16%
26688633星球石墨27.97+1.72+6.55%329.78万8988.71万40.56亿40.21亿1.45亿1.44亿+14.02%+11.12%+9.00%+53.94%+48.62%+31.57%+27.04%
27688608恒玄科技351.40+21.40+6.48%338.16万11.73亿421.84亿421.84亿1.20亿1.20亿+5.21%+16.78%+28.18%+105.71%+151.20%+154.49%+129.15%
28688693锴威特40.45+2.45+6.45%549.04万2.19亿29.81亿15.36亿7368.42万3798.34万+17.35%+10.46%+11.80%+67.98%+15.37%-12.54%-8.40%
29688619罗普特9.09+0.55+6.44%352.00万3152.63万16.86亿16.86亿1.85亿1.85亿-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%
30688343云天励飞-U56.49+3.19+5.98%2542.03万14.06亿200.62亿145.67亿3.55亿2.58亿+9.26%+25.03%+34.98%+142.97%+94.79%+1.75%+14.70%
31688279峰岹科技171.68+9.68+5.98%150.99万2.54亿158.57亿95.90亿9236.34万5585.82万+12.80%+7.19%+20.43%+56.30%+65.71%+36.16%+36.79%
32688195腾景科技41.55+2.33+5.94%637.32万2.62亿53.74亿53.74亿1.29亿1.29亿+2.72%+0.39%+7.36%+80.49%+77.11%+11.96%+16.09%
33688322奥比中光-UW49.97+2.80+5.94%1677.77万8.13亿199.88亿128.46亿4.00亿2.57亿+18.98%+30.71%+57.14%+111.92%+92.71%+41.32%+32.97%
34688676金盘科技43.43+2.43+5.93%3616.53万15.39亿198.67亿198.67亿4.57亿4.57亿+17.79%+34.00%+37.18%+46.03%-5.79%+23.07%+22.75%
35688620安凯微11.70+0.65+5.88%2763.98万3.20亿45.86亿26.75亿3.92亿2.29亿+2.63%+14.48%+24.73%+65.25%+50.00%-2.42%-0.76%
36688533上声电子36.38+2.00+5.82%299.19万1.08亿59.24亿59.24亿1.63亿1.63亿+9.09%+1.65%+7.13%+48.79%+40.68%-9.37%-3.78%
37688181八亿时空32.99+1.78+5.70%685.14万2.25亿44.37亿44.37亿1.34亿1.34亿+1.54%-1.23%+6.76%+97.07%+86.08%+22.78%+22.55%
38688166博瑞医药31.85+1.71+5.67%1185.55万3.71亿134.56亿134.56亿4.22亿4.22亿-0.56%-5.77%+0.79%+15.44%-13.11%-9.45%-8.75%
39688332中科蓝讯147.90+7.91+5.65%546.22万8.03亿177.93亿65.11亿1.20亿4402.14万-3.23%+13.65%+21.43%+199.03%+169.25%+101.58%+98.28%
40688708佳驰科技65.15+3.45+5.59%693.76万4.58亿260.61亿23.27亿4.00亿3571.06万+12.17%+1.48%+140.58%+140.58%+140.58%+140.58%+140.58%
41688595芯海科技36.63+1.93+5.56%403.91万1.45亿52.17亿52.17亿1.42亿1.42亿+1.36%-4.78%-2.58%+45.99%+29.80%-15.01%-15.40%
42688220翱捷科技-U58.28+3.06+5.54%1035.21万5.96亿243.79亿130.90亿4.18亿2.25亿+14.75%+25.20%+51.06%+82.70%+58.76%-14.37%-17.26%
43688678福立旺14.97+0.78+5.50%862.88万1.27亿36.40亿36.40亿2.43亿2.43亿-0.80%-0.20%+9.59%+60.28%+42.71%+23.14%+15.32%
44688071华依科技29.63+1.53+5.44%255.21万7627.87万25.12亿25.12亿8478.97万8478.97万+0.10%-13.97%+23.61%+61.74%+45.46%-46.13%-39.17%
45688702盛科通信-U95.49+4.91+5.42%311.81万2.91亿391.51亿192.40亿4.10亿2.01亿+6.10%+31.49%+41.28%+164.59%+148.80%+81.54%+87.42%
46688281华秦科技93.02+4.66+5.27%235.68万2.17亿181.10亿45.28亿1.95亿4867.33万+3.32%-3.89%-3.84%+25.70%+14.36%-6.92%-3.76%
47688418震有科技29.64+1.43+5.07%620.18万1.82亿57.39亿57.39亿1.94亿1.94亿-5.93%-8.88%-3.83%+93.22%+76.11%+45.37%+57.16%
48688135利扬芯片19.14+0.92+5.05%447.21万8426.14万38.34亿38.34亿2.00亿2.00亿+4.19%-1.75%+2.52%+41.36%+29.41%-13.94%-13.82%
49688141杰华特33.51+1.61+5.05%2514.70万8.23亿149.75亿88.45亿4.47亿2.64亿+22.84%+21.41%+52.25%+121.63%+133.85%-2.64%+21.15%
50688519南亚新材21.25+1.02+5.04%176.36万3719.12万51.20亿49.88亿2.41亿2.35亿+0.19%-2.92%-1.07%+12.49%-11.67%-18.48%-17.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688416恒烁股份
46.80+7.80+20.00%1000.10万4.29亿38.67亿22.37亿8263.73万4780.17万+15.78%+20.49%+34.29%+101.46%+37.40%-25.10%-20.12%
1688608恒玄科技
351.40+21.40+6.48%338.16万11.73亿421.84亿421.84亿1.20亿1.20亿+5.21%+16.78%+28.18%+105.71%+151.20%+154.49%+129.15%
2688521芯原股份
61.07+8.64+16.48%2979.61万17.41亿305.57亿303.99亿5.00亿4.98亿+15.51%+22.29%+23.72%+116.79%+123.95%+11.20%+22.24%
3688800瑞可达
60.70+7.98+15.14%1806.08万10.68亿96.16亿96.16亿1.58亿1.58亿+20.44%+38.52%+56.20%+177.42%+128.71%+55.64%+51.44%
4688205德科立
95.60+12.29+14.75%400.07万3.67亿115.57亿64.87亿1.21亿6785.48万+15.18%+43.41%+46.38%+179.37%+239.61%+107.68%+134.41%
5688208道通科技
41.75+5.03+13.70%4115.37万16.98亿188.66亿188.66亿4.52亿4.52亿+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%
6688668鼎通科技
57.30+6.06+11.83%3150.21万17.34亿79.49亿79.49亿1.39亿1.39亿+47.38%+49.22%+59.57%+69.88%+50.39%+67.75%+46.33%
7688136科兴制药
21.84+2.28+11.66%851.54万1.84亿43.60亿43.60亿2.00亿2.00亿+6.07%+22.15%+28.93%+45.12%+32.69%+7.53%+7.85%
8688368晶丰明源
103.01+10.44+11.28%368.80万3.66亿90.47亿90.47亿8782.65万8782.65万+15.13%+6.55%+12.95%+108.10%+80.78%+29.15%+33.17%
9688049炬芯科技
48.10+4.75+10.96%1356.84万6.26亿70.29亿54.00亿1.46亿1.12亿+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%
10688008澜起科技
79.99+7.58+10.47%1.02亿78.73亿915.72亿915.72亿11.45亿11.45亿+13.00%+16.43%+20.25%+53.00%+44.00%+30.50%+36.82%
11688515裕太微-U
111.33+10.52+10.44%401.65万4.31亿89.06亿54.74亿8000.00万4916.72万+16.88%+16.64%+28.11%+82.78%+102.90%+4.28%+12.67%
12688653康希通信
14.85+1.40+10.41%2114.70万3.07亿63.04亿46.11亿4.24亿3.11亿+10.82%+1.09%+2.48%+37.88%+11.57%-23.57%-25.82%
13688433华曙高科
21.98+1.84+9.14%361.14万7618.45万91.03亿41.26亿4.14亿1.88亿-1.83%-17.09%+2.04%+34.19%+8.52%-29.61%-29.45%
14688365光云科技
12.66+1.05+9.04%5693.33万7.31亿53.91亿53.91亿4.26亿4.26亿+9.33%+18.76%+40.67%+99.37%+104.85%+4.28%+16.25%
15688615合合信息
214.05+17.49+8.90%191.70万4.03亿214.05亿40.23亿1.00亿1879.61万-0.21%-9.50%-8.13%+88.39%+287.91%+287.91%+287.91%
16688290景业智能
43.80+3.57+8.87%687.99万3.00亿44.76亿26.64亿1.02亿6082.62万+5.52%-9.80%+30.59%+57.50%+37.09%+5.94%-8.01%
17688498源杰科技
144.30+11.65+8.78%432.13万6.05亿123.32亿86.80亿8546.17万6014.93万+6.34%-0.25%+0.56%+48.92%+14.56%-16.06%-3.08%
18688486龙迅股份
87.11+6.71+8.35%196.11万1.64亿89.10亿48.71亿1.02亿5591.26万+13.13%+9.15%+40.07%+91.45%+63.59%+22.27%+9.59%
19688380中微半导
34.64+2.66+8.32%2232.49万7.49亿138.69亿51.19亿4.00亿1.48亿+12.83%+23.85%+27.82%+72.85%+116.23%+43.14%+46.71%
20688162巨一科技
27.80+2.10+8.17%489.46万1.34亿38.14亿17.38亿1.37亿6252.08万-3.03%+9.66%+25.61%+64.67%+45.08%-10.70%-11.70%
21688535华海诚科
83.49+6.29+8.15%653.77万5.31亿67.37亿40.93亿8069.65万4902.57万+12.78%+7.16%+2.13%+54.21%+8.56%-13.48%-9.62%
22688700东威科技
28.35+2.08+7.92%937.13万2.64亿84.60亿84.60亿2.98亿2.98亿+4.04%-6.65%-5.85%+48.82%+10.70%-38.11%-39.38%
23688084晶品特装
65.20+4.66+7.70%174.00万1.13亿49.33亿24.03亿7565.91万3684.93万+6.50%-14.99%+15.64%+80.01%+49.23%-9.18%-12.78%
24688679通源环境
10.55+0.66+6.67%177.74万1868.92万13.89亿13.89亿1.32亿1.32亿-0.28%-5.64%+2.33%+53.81%+48.61%-18.44%-17.23%
25688313仕佳光子
15.40+0.96+6.65%2505.31万3.80亿70.66亿70.66亿4.59亿4.59亿+4.90%+7.62%+11.27%+69.05%+65.77%+11.92%+21.16%
26688633星球石墨
27.97+1.72+6.55%329.78万8988.71万40.56亿40.21亿1.45亿1.44亿+14.02%+11.12%+9.00%+53.94%+48.62%+31.57%+27.04%
27688608恒玄科技
351.40+21.40+6.48%338.16万11.73亿421.84亿421.84亿1.20亿1.20亿+5.21%+16.78%+28.18%+105.71%+151.20%+154.49%+129.15%
28688693锴威特
40.45+2.45+6.45%549.04万2.19亿29.81亿15.36亿7368.42万3798.34万+17.35%+10.46%+11.80%+67.98%+15.37%-12.54%-8.40%
29688619罗普特
9.09+0.55+6.44%352.00万3152.63万16.86亿16.86亿1.85亿1.85亿-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%
30688343云天励飞-U
56.49+3.19+5.98%2542.03万14.06亿200.62亿145.67亿3.55亿2.58亿+9.26%+25.03%+34.98%+142.97%+94.79%+1.75%+14.70%
31688279峰岹科技
171.68+9.68+5.98%150.99万2.54亿158.57亿95.90亿9236.34万5585.82万+12.80%+7.19%+20.43%+56.30%+65.71%+36.16%+36.79%
32688195腾景科技
41.55+2.33+5.94%637.32万2.62亿53.74亿53.74亿1.29亿1.29亿+2.72%+0.39%+7.36%+80.49%+77.11%+11.96%+16.09%
33688322奥比中光-UW
49.97+2.80+5.94%1677.77万8.13亿199.88亿128.46亿4.00亿2.57亿+18.98%+30.71%+57.14%+111.92%+92.71%+41.32%+32.97%
34688676金盘科技
43.43+2.43+5.93%3616.53万15.39亿198.67亿198.67亿4.57亿4.57亿+17.79%+34.00%+37.18%+46.03%-5.79%+23.07%+22.75%
35688620安凯微
11.70+0.65+5.88%2763.98万3.20亿45.86亿26.75亿3.92亿2.29亿+2.63%+14.48%+24.73%+65.25%+50.00%-2.42%-0.76%
36688533上声电子
36.38+2.00+5.82%299.19万1.08亿59.24亿59.24亿1.63亿1.63亿+9.09%+1.65%+7.13%+48.79%+40.68%-9.37%-3.78%
37688181八亿时空
32.99+1.78+5.70%685.14万2.25亿44.37亿44.37亿1.34亿1.34亿+1.54%-1.23%+6.76%+97.07%+86.08%+22.78%+22.55%
38688166博瑞医药
31.85+1.71+5.67%1185.55万3.71亿134.56亿134.56亿4.22亿4.22亿-0.56%-5.77%+0.79%+15.44%-13.11%-9.45%-8.75%
39688332中科蓝讯
147.90+7.91+5.65%546.22万8.03亿177.93亿65.11亿1.20亿4402.14万-3.23%+13.65%+21.43%+199.03%+169.25%+101.58%+98.28%
40688708佳驰科技
65.15+3.45+5.59%693.76万4.58亿260.61亿23.27亿4.00亿3571.06万+12.17%+1.48%+140.58%+140.58%+140.58%+140.58%+140.58%
41688595芯海科技
36.63+1.93+5.56%403.91万1.45亿52.17亿52.17亿1.42亿1.42亿+1.36%-4.78%-2.58%+45.99%+29.80%-15.01%-15.40%
42688220翱捷科技-U
58.28+3.06+5.54%1035.21万5.96亿243.79亿130.90亿4.18亿2.25亿+14.75%+25.20%+51.06%+82.70%+58.76%-14.37%-17.26%
43688678福立旺
14.97+0.78+5.50%862.88万1.27亿36.40亿36.40亿2.43亿2.43亿-0.80%-0.20%+9.59%+60.28%+42.71%+23.14%+15.32%
44688071华依科技
29.63+1.53+5.44%255.21万7627.87万25.12亿25.12亿8478.97万8478.97万+0.10%-13.97%+23.61%+61.74%+45.46%-46.13%-39.17%
45688702盛科通信-U
95.49+4.91+5.42%311.81万2.91亿391.51亿192.40亿4.10亿2.01亿+6.10%+31.49%+41.28%+164.59%+148.80%+81.54%+87.42%
46688281华秦科技
93.02+4.66+5.27%235.68万2.17亿181.10亿45.28亿1.95亿4867.33万+3.32%-3.89%-3.84%+25.70%+14.36%-6.92%-3.76%
47688418震有科技
29.64+1.43+5.07%620.18万1.82亿57.39亿57.39亿1.94亿1.94亿-5.93%-8.88%-3.83%+93.22%+76.11%+45.37%+57.16%
48688135利扬芯片
19.14+0.92+5.05%447.21万8426.14万38.34亿38.34亿2.00亿2.00亿+4.19%-1.75%+2.52%+41.36%+29.41%-13.94%-13.82%
49688141杰华特
33.51+1.61+5.05%2514.70万8.23亿149.75亿88.45亿4.47亿2.64亿+22.84%+21.41%+52.25%+121.63%+133.85%-2.64%+21.15%
50688519南亚新材
21.25+1.02+5.04%176.36万3719.12万51.20亿49.88亿2.41亿2.35亿+0.19%-2.92%-1.07%+12.49%-11.67%-18.48%-17.21%