序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688788科思科技47.99+8.00+20.01%640.01万2.87亿50.75亿50.75亿1.06亿1.06亿+32.94%+45.38%+54.41%+45.42%+107.21%+57.14%+51.48%
2688393安必平30.72+5.12+20.00%288.72万8869.55万28.74亿18.68亿9356.77万6079.93万+42.22%+71.43%+83.73%+60.25%+106.87%+49.63%+77.47%
3688277天智航-U14.64+2.09+16.65%4051.28万5.85亿65.79亿65.79亿4.49亿4.49亿+20.20%+46.11%+63.58%+37.98%+103.05%+33.45%+46.55%
4688399硕世生物75.00+10.37+16.05%468.72万3.35亿42.50亿42.50亿5667.01万5667.01万+16.66%+18.35%+23.27%-7.98%-2.82%+36.26%+14.12%
5688468科美诊断8.36+1.08+14.84%4265.83万3.46亿33.53亿33.53亿4.01亿4.01亿+15.63%+21.51%+30.22%+14.52%+33.33%-3.21%+22.04%
6688466金科环境17.54+2.06+13.31%366.82万6403.21万21.60亿21.60亿1.23亿1.23亿+21.53%+29.61%+39.39%+29.99%+60.73%+17.75%+33.46%
7688358祥生医疗38.60+4.51+13.23%1154.24万4.46亿43.28亿43.28亿1.12亿1.12亿+31.25%+43.98%+67.10%+46.43%+54.83%+35.67%+58.07%
8688315诺禾致源19.33+2.23+13.04%3228.46万6.20亿80.45亿80.45亿4.16亿4.16亿+30.61%+58.18%+72.59%+43.93%+82.02%+9.50%+54.64%
9688665四方光电44.85+4.97+12.46%452.53万1.93亿44.89亿44.89亿1.00亿1.00亿+19.70%+28.33%+26.69%+43.75%+88.21%+18.70%+37.62%
10688449联芸科技50.08+5.48+12.29%1506.42万7.45亿230.37亿32.60亿4.60亿6509.75万+4.03%+15.47%+18.28%+345.16%+345.16%+345.16%+22.65%
11688246嘉和美康39.90+4.36+12.27%2147.38万8.78亿54.90亿40.28亿1.38亿1.01亿+26.99%+61.47%+85.41%+29.55%+109.12%+55.80%+60.89%
12688639华恒生物33.76+3.66+12.16%1845.72万6.15亿84.31亿77.09亿2.50亿2.28亿+18.46%+22.99%+26.21%-4.69%-13.90%-51.77%+4.81%
13688652京仪装备62.39+6.39+11.41%850.68万5.10亿104.82亿63.77亿1.68亿1.02亿+6.47%+10.56%+13.07%-9.37%+40.14%+22.37%+27.07%
14688655迅捷兴13.26+1.31+10.96%780.46万9993.76万17.69亿17.69亿1.33亿1.33亿+13.04%+18.18%+35.31%+9.32%+54.01%+12.04%+23.01%
15688347华虹公司51.72+4.93+10.54%3672.68万18.30亿888.89亿202.45亿17.19亿3.91亿+5.46%+9.34%+23.35%+1.87%+63.72%+40.96%+11.30%
16688698伟创电气56.87+5.37+10.43%1138.99万6.41亿120.21亿120.21亿2.11亿2.11亿+4.43%+6.42%+19.02%+61.98%+161.85%+96.52%+29.25%
17688630芯碁微装65.88+5.98+9.98%1251.81万7.69亿86.79亿86.79亿1.32亿1.32亿+9.00%+10.35%+13.86%-6.29%+19.78%+1.65%+14.14%
18688222成都先导19.21+1.71+9.77%4911.75万9.41亿76.97亿76.97亿4.01亿4.01亿+21.43%+54.42%+68.51%+39.20%+95.82%+54.17%+55.93%
19688376美埃科技36.61+3.21+9.61%339.74万1.20亿49.20亿18.67亿1.34亿5098.56万+6.49%+7.46%+15.49%-7.15%+46.97%+5.44%+9.64%
20688089嘉必优24.90+2.16+9.50%1774.17万4.49亿41.91亿41.91亿1.68亿1.68亿+13.96%+26.40%+43.76%-4.60%+72.68%+48.57%+30.85%
21688103国力股份45.10+3.90+9.47%406.77万1.80亿42.99亿42.99亿9531.55万9531.55万+12.61%+22.16%+23.36%-3.59%+43.04%+27.01%+10.89%
22688416恒烁股份48.30+4.12+9.33%1012.09万4.74亿39.91亿23.09亿8263.73万4780.17万+0.21%+32.00%+49.58%+28.46%+87.50%+17.69%+23.85%
23688038中科通达16.54+1.30+8.53%1329.80万2.16亿19.25亿19.25亿1.16亿1.16亿+11.16%+16.23%+29.83%+15.66%+91.44%+36.69%+36.13%
24688519南亚新材24.38+1.91+8.50%547.76万1.32亿58.14亿56.63亿2.38亿2.32亿+5.45%+5.27%+18.58%+2.57%+25.88%+29.84%+14.68%
25688418震有科技29.50+2.28+8.38%1213.93万3.54亿57.11亿57.11亿1.94亿1.94亿+2.79%-4.87%+3.18%-10.06%+98.12%+87.66%+1.17%
26688065凯赛生物46.76+3.45+7.97%993.51万4.56亿272.79亿272.79亿5.83亿5.83亿+6.68%+7.00%+25.73%-5.44%+24.59%-0.09%+20.52%
27688085三友医疗19.29+1.25+6.93%583.50万1.11亿47.93亿47.93亿2.48亿2.48亿+1.37%+5.99%-0.05%-10.53%+8.55%+17.04%-8.97%
28688611杭州柯林42.66+2.72+6.81%217.69万9040.29万46.74亿46.74亿1.10亿1.10亿+14.28%+20.92%+30.86%+21.71%+70.03%+101.02%+27.57%
29688787海天瑞声120.50+7.61+6.74%501.53万5.85亿72.69亿72.69亿6032.52万6032.52万-5.50%-7.86%+10.84%+52.74%+174.99%+107.04%+22.31%
30688017绿的谐波167.00+10.19+6.50%992.23万16.06亿305.97亿281.84亿1.83亿1.69亿-0.91%+5.80%+39.12%+39.18%+135.58%+49.67%+54.54%
31688193仁度生物38.15+2.32+6.48%96.57万3692.93万15.26亿11.54亿4000.00万3025.76万+3.72%+14.15%+15.19%-15.22%+44.49%-2.12%+6.71%
32688676金盘科技41.55+2.49+6.37%2878.22万11.74亿190.07亿190.07亿4.57亿4.57亿+13.34%-4.31%+10.95%+12.72%+14.78%+12.48%+0.31%
33688505复旦张江8.38+0.50+6.35%1468.85万1.25亿86.86亿59.55亿10.37亿7.11亿+5.81%+12.33%+17.86%-6.26%+21.98%+4.36%+9.26%
34688426康为世纪25.46+1.48+6.17%269.94万6806.08万28.64亿9.67亿1.12亿3799.33万-0.47%+10.79%-16.58%+10.50%-0.20%+10.50%-11.01%
35688661和林微纳45.70+2.65+6.16%778.22万3.48亿53.39亿53.31亿1.17亿1.17亿+12.48%+2.10%+40.62%+21.48%+85.77%+65.40%+38.44%
36688629华丰科技49.86+2.86+6.09%2586.94万12.78亿229.85亿88.91亿4.61亿1.78亿+8.86%+29.07%+42.50%+39.70%+88.15%+172.01%+48.88%
37688313仕佳光子19.67+1.10+5.92%3892.78万7.52亿90.25亿90.25亿4.59亿4.59亿+1.55%-15.43%+27.56%+29.41%+123.02%+94.37%+20.01%
38688290景业智能51.30+2.85+5.88%350.67万1.77亿52.42亿31.20亿1.02亿6082.62万+4.20%+2.40%+30.70%+45.00%+61.01%+21.41%+17.34%
39688362甬矽电子30.61+1.69+5.84%2328.75万6.88亿125.02亿85.27亿4.08亿2.79亿+2.96%+2.99%-9.36%+1.46%+69.87%+41.98%-9.12%
40688722同益中14.28+0.78+5.78%941.12万1.32亿32.08亿32.00亿2.25亿2.24亿+8.51%+11.13%+25.15%+8.02%+39.45%+9.26%+12.00%
41688292浩瀚深度25.25+1.37+5.74%1022.79万2.48亿39.98亿22.73亿1.58亿9002.04万+3.15%+22.99%+42.25%+6.05%+89.99%+13.89%+27.53%
42688102斯瑞新材9.79+0.52+5.61%1200.62万1.16亿71.21亿40.95亿7.27亿4.18亿+4.15%+5.27%+20.42%-3.26%+22.83%+16.56%+11.50%
43688668鼎通科技49.90+2.65+5.61%1043.99万5.13亿69.23亿69.23亿1.39亿1.39亿+3.14%-14.35%+1.59%+21.98%+40.37%+56.92%+6.49%
44688256寒武纪-U660.82+34.87+5.57%925.00万60.11亿2758.64亿2758.64亿4.17亿4.17亿+1.36%+7.80%-9.47%+40.90%+174.54%+422.43%+0.43%
45688800瑞可达66.23+3.49+5.56%831.64万5.37亿104.92亿104.92亿1.58亿1.58亿+0.62%-12.02%+5.13%+63.61%+180.87%+117.79%+32.17%
46688183生益电子38.48+2.00+5.48%1167.52万4.53亿320.08亿320.08亿8.32亿8.32亿+1.24%+1.75%-2.93%+13.85%+79.06%+340.78%-1.99%
47688720艾森股份43.20+2.20+5.37%523.38万2.32亿38.07亿23.88亿8813.33万5528.27万+5.08%+14.04%+2.01%-6.05%+11.30%-11.74%+9.20%
48688301奕瑞科技113.04+5.59+5.20%336.45万3.72亿161.72亿161.72亿1.43亿1.43亿+4.38%+9.76%+18.33%-5.52%+13.83%-34.32%+18.28%
49688300联瑞新材60.70+3.00+5.20%544.78万3.27亿112.75亿112.75亿1.86亿1.86亿-1.56%-9.44%-8.94%+11.97%+37.95%+49.54%-5.75%
50688411海博思创64.26+3.15+5.15%584.52万3.69亿114.21亿22.91亿1.78亿3564.94万+5.24%+231.58%+231.58%+231.58%+231.58%+231.58%+231.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688788科思科技
47.99+8.00+20.01%640.01万2.87亿50.75亿50.75亿1.06亿1.06亿+32.94%+45.38%+54.41%+45.42%+107.21%+57.14%+51.48%
1688246嘉和美康
39.90+4.36+12.27%2147.38万8.78亿54.90亿40.28亿1.38亿1.01亿+26.99%+61.47%+85.41%+29.55%+109.12%+55.80%+60.89%
2688393安必平
30.72+5.12+20.00%288.72万8869.55万28.74亿18.68亿9356.77万6079.93万+42.22%+71.43%+83.73%+60.25%+106.87%+49.63%+77.47%
3688277天智航-U
14.64+2.09+16.65%4051.28万5.85亿65.79亿65.79亿4.49亿4.49亿+20.20%+46.11%+63.58%+37.98%+103.05%+33.45%+46.55%
4688399硕世生物
75.00+10.37+16.05%468.72万3.35亿42.50亿42.50亿5667.01万5667.01万+16.66%+18.35%+23.27%-7.98%-2.82%+36.26%+14.12%
5688468科美诊断
8.36+1.08+14.84%4265.83万3.46亿33.53亿33.53亿4.01亿4.01亿+15.63%+21.51%+30.22%+14.52%+33.33%-3.21%+22.04%
6688466金科环境
17.54+2.06+13.31%366.82万6403.21万21.60亿21.60亿1.23亿1.23亿+21.53%+29.61%+39.39%+29.99%+60.73%+17.75%+33.46%
7688358祥生医疗
38.60+4.51+13.23%1154.24万4.46亿43.28亿43.28亿1.12亿1.12亿+31.25%+43.98%+67.10%+46.43%+54.83%+35.67%+58.07%
8688315诺禾致源
19.33+2.23+13.04%3228.46万6.20亿80.45亿80.45亿4.16亿4.16亿+30.61%+58.18%+72.59%+43.93%+82.02%+9.50%+54.64%
9688665四方光电
44.85+4.97+12.46%452.53万1.93亿44.89亿44.89亿1.00亿1.00亿+19.70%+28.33%+26.69%+43.75%+88.21%+18.70%+37.62%
10688449联芸科技
50.08+5.48+12.29%1506.42万7.45亿230.37亿32.60亿4.60亿6509.75万+4.03%+15.47%+18.28%+345.16%+345.16%+345.16%+22.65%
11688246嘉和美康
39.90+4.36+12.27%2147.38万8.78亿54.90亿40.28亿1.38亿1.01亿+26.99%+61.47%+85.41%+29.55%+109.12%+55.80%+60.89%
12688639华恒生物
33.76+3.66+12.16%1845.72万6.15亿84.31亿77.09亿2.50亿2.28亿+18.46%+22.99%+26.21%-4.69%-13.90%-51.77%+4.81%
13688652京仪装备
62.39+6.39+11.41%850.68万5.10亿104.82亿63.77亿1.68亿1.02亿+6.47%+10.56%+13.07%-9.37%+40.14%+22.37%+27.07%
14688655迅捷兴
13.26+1.31+10.96%780.46万9993.76万17.69亿17.69亿1.33亿1.33亿+13.04%+18.18%+35.31%+9.32%+54.01%+12.04%+23.01%
15688347华虹公司
51.72+4.93+10.54%3672.68万18.30亿888.89亿202.45亿17.19亿3.91亿+5.46%+9.34%+23.35%+1.87%+63.72%+40.96%+11.30%
16688698伟创电气
56.87+5.37+10.43%1138.99万6.41亿120.21亿120.21亿2.11亿2.11亿+4.43%+6.42%+19.02%+61.98%+161.85%+96.52%+29.25%
17688630芯碁微装
65.88+5.98+9.98%1251.81万7.69亿86.79亿86.79亿1.32亿1.32亿+9.00%+10.35%+13.86%-6.29%+19.78%+1.65%+14.14%
18688222成都先导
19.21+1.71+9.77%4911.75万9.41亿76.97亿76.97亿4.01亿4.01亿+21.43%+54.42%+68.51%+39.20%+95.82%+54.17%+55.93%
19688376美埃科技
36.61+3.21+9.61%339.74万1.20亿49.20亿18.67亿1.34亿5098.56万+6.49%+7.46%+15.49%-7.15%+46.97%+5.44%+9.64%
20688089嘉必优
24.90+2.16+9.50%1774.17万4.49亿41.91亿41.91亿1.68亿1.68亿+13.96%+26.40%+43.76%-4.60%+72.68%+48.57%+30.85%
21688103国力股份
45.10+3.90+9.47%406.77万1.80亿42.99亿42.99亿9531.55万9531.55万+12.61%+22.16%+23.36%-3.59%+43.04%+27.01%+10.89%
22688416恒烁股份
48.30+4.12+9.33%1012.09万4.74亿39.91亿23.09亿8263.73万4780.17万+0.21%+32.00%+49.58%+28.46%+87.50%+17.69%+23.85%
23688038中科通达
16.54+1.30+8.53%1329.80万2.16亿19.25亿19.25亿1.16亿1.16亿+11.16%+16.23%+29.83%+15.66%+91.44%+36.69%+36.13%
24688519南亚新材
24.38+1.91+8.50%547.76万1.32亿58.14亿56.63亿2.38亿2.32亿+5.45%+5.27%+18.58%+2.57%+25.88%+29.84%+14.68%
25688418震有科技
29.50+2.28+8.38%1213.93万3.54亿57.11亿57.11亿1.94亿1.94亿+2.79%-4.87%+3.18%-10.06%+98.12%+87.66%+1.17%
26688065凯赛生物
46.76+3.45+7.97%993.51万4.56亿272.79亿272.79亿5.83亿5.83亿+6.68%+7.00%+25.73%-5.44%+24.59%-0.09%+20.52%
27688085三友医疗
19.29+1.25+6.93%583.50万1.11亿47.93亿47.93亿2.48亿2.48亿+1.37%+5.99%-0.05%-10.53%+8.55%+17.04%-8.97%
28688611杭州柯林
42.66+2.72+6.81%217.69万9040.29万46.74亿46.74亿1.10亿1.10亿+14.28%+20.92%+30.86%+21.71%+70.03%+101.02%+27.57%
29688787海天瑞声
120.50+7.61+6.74%501.53万5.85亿72.69亿72.69亿6032.52万6032.52万-5.50%-7.86%+10.84%+52.74%+174.99%+107.04%+22.31%
30688017绿的谐波
167.00+10.19+6.50%992.23万16.06亿305.97亿281.84亿1.83亿1.69亿-0.91%+5.80%+39.12%+39.18%+135.58%+49.67%+54.54%
31688193仁度生物
38.15+2.32+6.48%96.57万3692.93万15.26亿11.54亿4000.00万3025.76万+3.72%+14.15%+15.19%-15.22%+44.49%-2.12%+6.71%
32688676金盘科技
41.55+2.49+6.37%2878.22万11.74亿190.07亿190.07亿4.57亿4.57亿+13.34%-4.31%+10.95%+12.72%+14.78%+12.48%+0.31%
33688505复旦张江
8.38+0.50+6.35%1468.85万1.25亿86.86亿59.55亿10.37亿7.11亿+5.81%+12.33%+17.86%-6.26%+21.98%+4.36%+9.26%
34688426康为世纪
25.46+1.48+6.17%269.94万6806.08万28.64亿9.67亿1.12亿3799.33万-0.47%+10.79%-16.58%+10.50%-0.20%+10.50%-11.01%
35688661和林微纳
45.70+2.65+6.16%778.22万3.48亿53.39亿53.31亿1.17亿1.17亿+12.48%+2.10%+40.62%+21.48%+85.77%+65.40%+38.44%
36688629华丰科技
49.86+2.86+6.09%2586.94万12.78亿229.85亿88.91亿4.61亿1.78亿+8.86%+29.07%+42.50%+39.70%+88.15%+172.01%+48.88%
37688313仕佳光子
19.67+1.10+5.92%3892.78万7.52亿90.25亿90.25亿4.59亿4.59亿+1.55%-15.43%+27.56%+29.41%+123.02%+94.37%+20.01%
38688290景业智能
51.30+2.85+5.88%350.67万1.77亿52.42亿31.20亿1.02亿6082.62万+4.20%+2.40%+30.70%+45.00%+61.01%+21.41%+17.34%
39688362甬矽电子
30.61+1.69+5.84%2328.75万6.88亿125.02亿85.27亿4.08亿2.79亿+2.96%+2.99%-9.36%+1.46%+69.87%+41.98%-9.12%
40688722同益中
14.28+0.78+5.78%941.12万1.32亿32.08亿32.00亿2.25亿2.24亿+8.51%+11.13%+25.15%+8.02%+39.45%+9.26%+12.00%
41688292浩瀚深度
25.25+1.37+5.74%1022.79万2.48亿39.98亿22.73亿1.58亿9002.04万+3.15%+22.99%+42.25%+6.05%+89.99%+13.89%+27.53%
42688102斯瑞新材
9.79+0.52+5.61%1200.62万1.16亿71.21亿40.95亿7.27亿4.18亿+4.15%+5.27%+20.42%-3.26%+22.83%+16.56%+11.50%
43688668鼎通科技
49.90+2.65+5.61%1043.99万5.13亿69.23亿69.23亿1.39亿1.39亿+3.14%-14.35%+1.59%+21.98%+40.37%+56.92%+6.49%
44688256寒武纪-U
660.82+34.87+5.57%925.00万60.11亿2758.64亿2758.64亿4.17亿4.17亿+1.36%+7.80%-9.47%+40.90%+174.54%+422.43%+0.43%
45688800瑞可达
66.23+3.49+5.56%831.64万5.37亿104.92亿104.92亿1.58亿1.58亿+0.62%-12.02%+5.13%+63.61%+180.87%+117.79%+32.17%
46688183生益电子
38.48+2.00+5.48%1167.52万4.53亿320.08亿320.08亿8.32亿8.32亿+1.24%+1.75%-2.93%+13.85%+79.06%+340.78%-1.99%
47688720艾森股份
43.20+2.20+5.37%523.38万2.32亿38.07亿23.88亿8813.33万5528.27万+5.08%+14.04%+2.01%-6.05%+11.30%-11.74%+9.20%
48688301奕瑞科技
113.04+5.59+5.20%336.45万3.72亿161.72亿161.72亿1.43亿1.43亿+4.38%+9.76%+18.33%-5.52%+13.83%-34.32%+18.28%
49688300联瑞新材
60.70+3.00+5.20%544.78万3.27亿112.75亿112.75亿1.86亿1.86亿-1.56%-9.44%-8.94%+11.97%+37.95%+49.54%-5.75%
50688411海博思创
64.26+3.15+5.15%584.52万3.69亿114.21亿22.91亿1.78亿3564.94万+5.24%+231.58%+231.58%+231.58%+231.58%+231.58%+231.58%