序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688668鼎通科技51.24+8.54+20.00%2158.75万10.88亿71.09亿71.09亿1.39亿1.39亿+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%
2688041海光信息157.89+17.14+12.18%4235.58万66.17亿3669.90亿1399.79亿23.24亿8.87亿+30.27%+26.94%+28.16%+100.50%+124.05%+103.62%+122.79%
3688368晶丰明源97.61+8.87+10.00%189.12万1.72亿85.73亿85.73亿8782.65万8782.65万+6.86%-1.95%+2.94%+99.82%+68.47%+20.78%+26.19%
4688322奥比中光-UW48.10+3.70+8.33%1548.09万7.30亿192.40亿123.65亿4.00亿2.57亿+15.68%+20.82%+49.56%+115.89%+84.79%+30.88%+27.99%
5688702盛科通信-U91.73+5.56+6.45%219.23万1.94亿376.09亿184.83亿4.10亿2.01亿+12.62%+24.55%+39.94%+163.90%+129.44%+81.07%+80.04%
6688141杰华特32.40+1.95+6.40%2236.50万6.97亿144.79亿85.52亿4.47亿2.64亿+22.45%+13.88%+47.27%+121.31%+115.86%-5.90%+17.14%
7688629华丰科技38.32+1.98+5.45%2003.75万7.52亿176.65亿63.13亿4.61亿1.65亿+20.88%+5.33%+13.11%+91.12%+39.40%+52.91%+75.38%
8688535华海诚科77.90+3.90+5.27%324.67万2.49亿62.86亿38.19亿8069.65万4902.57万+4.99%-0.90%-10.59%+48.66%+1.05%-22.41%-15.67%
9688088虹软科技41.95+1.95+4.88%1598.83万6.52亿168.29亿168.29亿4.01亿4.01亿+11.99%+0.33%+19.35%+66.53%+47.61%-2.27%+3.14%
10688522纳睿雷达57.66+2.39+4.32%234.90万1.35亿124.85亿48.86亿2.17亿8474.42万+4.67%-3.84%+1.59%+40.81%+23.55%+42.02%+45.87%
11688633星球石墨26.11+1.03+4.11%216.29万5512.38万37.86亿37.54亿1.45亿1.44亿+7.01%+4.40%+1.67%+47.26%+38.15%+22.49%+18.59%
12688300联瑞新材67.96+2.56+3.91%319.33万2.13亿126.23亿126.23亿1.86亿1.86亿+7.19%+13.84%+25.85%+71.57%+37.02%+24.93%+29.57%
13688183生益电子42.65+1.56+3.80%683.80万2.89亿354.77亿354.77亿8.32亿8.32亿-1.00%+15.18%+27.43%+114.97%+104.16%+261.13%+275.11%
14688303大全能源26.34+0.96+3.78%971.43万2.53亿565.05亿145.58亿21.45亿5.53亿+4.81%-2.70%-6.00%+32.76%+29.88%-5.60%-9.65%
15688676金盘科技41.50+1.50+3.75%2993.38万12.31亿189.84亿189.84亿4.57亿4.57亿+28.68%+27.50%+27.50%+38.80%-12.59%+21.92%+17.30%
16688698伟创电气46.82+1.54+3.40%564.49万2.63亿98.97亿98.97亿2.11亿2.11亿+6.12%-6.36%+44.06%+108.20%+89.03%+16.15%+30.39%
17688787海天瑞声115.16+3.67+3.29%289.21万3.18亿69.47亿69.47亿6032.52万6032.52万+0.14%-15.37%+34.41%+152.88%+110.49%+42.14%+59.72%
18688548广钢气体10.91+0.33+3.12%1121.14万1.20亿143.95亿62.22亿13.19亿5.70亿-3.71%-5.87%+14.96%+48.88%+20.31%-12.59%-15.70%
19688503聚和材料50.59+1.49+3.03%681.78万3.40亿122.44亿91.40亿2.42亿1.81亿+2.87%-3.60%-4.92%+87.44%+80.16%+53.72%+40.78%
20688047龙芯中科147.44+4.15+2.90%436.04万6.46亿591.23亿412.31亿4.01亿2.80亿+3.82%-3.19%-5.49%+60.31%+64.59%+22.27%+33.30%
21688458美芯晟33.85+0.95+2.89%152.00万4998.46万37.76亿28.42亿1.12亿8394.85万+2.48%-8.98%-0.67%+53.86%+31.15%-35.81%-38.61%
22688230芯导科技52.12+1.45+2.86%201.83万1.05亿61.29亿15.32亿1.18亿2940.00万+10.26%+3.93%+7.40%+76.20%+46.40%+25.89%+26.38%
23688271联影医疗130.36+3.31+2.61%333.73万4.35亿1074.37亿773.42亿8.24亿5.93亿-1.32%-7.68%-1.94%+30.66%+21.71%-6.97%-4.60%
24688188柏楚电子183.03+4.47+2.50%95.12万1.73亿376.04亿376.04亿2.05亿2.05亿-0.27%-4.18%-0.07%+11.20%+0.41%+5.32%+2.66%
25688695中创股份34.00+0.76+2.29%136.11万4538.32万28.92亿6.51亿8505.14万1913.66万+2.69%-6.08%+0.44%+34.39%+0.35%+53.22%+53.22%
26688385复旦微电41.58+0.92+2.26%955.74万3.89亿341.55亿223.33亿8.21亿5.37亿+4.47%-1.21%-0.10%+62.36%+34.52%-0.29%+7.92%
27688582芯动联科54.68+1.19+2.22%496.99万2.67亿219.05亿133.24亿4.01亿2.44亿+8.90%-0.78%+16.34%+66.96%+109.10%+39.48%+41.87%
28688290景业智能40.64+0.87+2.19%309.50万1.25亿41.53亿24.72亿1.02亿6082.62万+2.14%-17.73%+19.63%+53.41%+30.30%-3.73%-14.65%
29688318财富趋势198.23+4.23+2.18%462.31万9.03亿362.65亿362.65亿1.83亿1.83亿+10.13%+4.70%+18.35%+97.15%+156.18%+101.69%+121.40%
30688486龙迅股份78.40+1.64+2.14%83.31万6272.74万80.19亿43.84亿1.02亿5591.26万+0.56%+8.44%+24.84%+80.60%+42.24%+9.82%-1.37%
31688498源杰科技133.98+2.78+2.12%168.82万2.21亿114.50亿80.59亿8546.17万6014.93万+0.84%-7.34%-9.84%+42.30%+1.09%-22.19%-10.01%
32688515裕太微-U102.01+2.09+2.09%132.70万1.33亿81.61亿50.16亿8000.00万4916.72万+9.10%+6.71%+18.20%+72.14%+82.10%-6.43%+3.24%
33688658悦康药业16.94+0.34+2.05%891.40万1.48亿76.23亿76.23亿4.50亿4.50亿-9.70%-17.53%-22.82%+7.08%-6.25%-23.67%-18.02%
34688626翔宇医疗32.15+0.64+2.03%162.20万5253.16万51.44亿51.44亿1.60亿1.60亿-9.44%-6.49%+2.10%+41.69%+1.32%-40.33%-39.08%
35688116天奈科技41.01+0.79+1.96%701.44万2.86亿141.38亿141.38亿3.45亿3.45亿+1.84%-9.63%-2.08%+92.54%+74.73%+57.91%+42.69%
36688343云天励飞-U54.91+1.03+1.91%2010.69万11.01亿195.00亿141.59亿3.55亿2.58亿+6.21%+20.89%+37.96%+144.48%+90.66%-3.24%+11.49%
37688652京仪装备55.08+0.99+1.83%200.77万1.08亿92.53亿56.30亿1.68亿1.02亿+3.55%+2.02%+0.44%+50.90%+42.12%-5.71%-8.47%
38688686奥普特74.81+1.31+1.78%146.48万1.10亿91.44亿91.44亿1.22亿1.22亿-4.40%-9.86%+15.70%+62.14%+21.09%-34.37%-32.81%
39688036传音控股94.31+1.61+1.74%442.24万4.12亿1075.46亿1075.46亿11.40亿11.40亿+3.91%-0.79%+11.81%+8.03%+23.69%+11.04%-0.95%
40688981中芯国际98.49+1.63+1.68%8091.73万79.53亿7855.11亿1958.33亿79.76亿19.88亿+18.09%+13.44%+11.92%+119.35%+115.00%+83.24%+85.76%
41688627精智达81.51+1.21+1.51%115.91万9139.89万76.63亿58.21亿9401.18万7141.16万+6.55%+9.16%+1.05%+99.83%+82.55%-10.36%-8.22%
42688327云从科技-UW13.20+0.18+1.38%1899.89万2.48亿136.88亿99.27亿10.37亿7.52亿-0.30%-15.55%+4.76%+60.19%+15.18%-29.79%-21.71%
43688620安凯微11.22+0.15+1.36%1733.44万1.88亿43.98亿25.65亿3.92亿2.29亿-0.71%+5.65%+19.23%+63.56%+43.66%-7.20%-4.83%
44688151华强科技16.60+0.22+1.34%110.68万1843.77万57.19亿16.96亿3.45亿1.02亿-1.25%-2.70%+0.97%+23.20%+33.91%-12.15%-10.45%
45688657浩辰软件40.48+0.53+1.33%44.96万1796.19万26.52亿16.35亿6551.43万4038.94万-4.26%-11.50%-6.92%+35.25%+14.58%-29.60%-27.41%
46688091上海谊众41.16+0.52+1.28%163.20万6688.97万85.03亿85.03亿2.07亿2.07亿+2.75%+0.22%-14.34%+53.98%+80.05%-18.41%-15.99%
47688213思特威-W82.88+1.03+1.26%608.53万5.06亿331.28亿265.97亿4.00亿3.21亿+10.29%+8.34%+15.30%+90.40%+69.89%+42.22%+49.62%
48688191智洋创新17.70+0.22+1.26%113.85万2001.00万27.28亿27.28亿1.54亿1.54亿+2.31%-5.55%-5.80%+19.51%+8.26%-6.55%-2.75%
49688408中信博73.67+0.89+1.22%119.57万8814.07万160.98亿149.10亿2.19亿2.02亿+4.10%-2.20%-4.20%+17.48%+19.96%+79.18%+54.40%
50688080映翰通35.38+0.38+1.09%130.59万4560.79万26.13亿26.13亿7385.18万7385.18万+5.71%-4.27%+0.91%+43.12%+18.01%-11.53%-12.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688668鼎通科技
51.24+8.54+20.00%2158.75万10.88亿71.09亿71.09亿1.39亿1.39亿+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%
1688498源杰科技
133.98+2.78+2.12%168.82万2.21亿114.50亿80.59亿8546.17万6014.93万+0.84%-7.34%-9.84%+42.30%+1.09%-22.19%-10.01%
2688041海光信息
157.89+17.14+12.18%4235.58万66.17亿3669.90亿1399.79亿23.24亿8.87亿+30.27%+26.94%+28.16%+100.50%+124.05%+103.62%+122.79%
3688368晶丰明源
97.61+8.87+10.00%189.12万1.72亿85.73亿85.73亿8782.65万8782.65万+6.86%-1.95%+2.94%+99.82%+68.47%+20.78%+26.19%
4688322奥比中光-UW
48.10+3.70+8.33%1548.09万7.30亿192.40亿123.65亿4.00亿2.57亿+15.68%+20.82%+49.56%+115.89%+84.79%+30.88%+27.99%
5688702盛科通信-U
91.73+5.56+6.45%219.23万1.94亿376.09亿184.83亿4.10亿2.01亿+12.62%+24.55%+39.94%+163.90%+129.44%+81.07%+80.04%
6688141杰华特
32.40+1.95+6.40%2236.50万6.97亿144.79亿85.52亿4.47亿2.64亿+22.45%+13.88%+47.27%+121.31%+115.86%-5.90%+17.14%
7688629华丰科技
38.32+1.98+5.45%2003.75万7.52亿176.65亿63.13亿4.61亿1.65亿+20.88%+5.33%+13.11%+91.12%+39.40%+52.91%+75.38%
8688535华海诚科
77.90+3.90+5.27%324.67万2.49亿62.86亿38.19亿8069.65万4902.57万+4.99%-0.90%-10.59%+48.66%+1.05%-22.41%-15.67%
9688088虹软科技
41.95+1.95+4.88%1598.83万6.52亿168.29亿168.29亿4.01亿4.01亿+11.99%+0.33%+19.35%+66.53%+47.61%-2.27%+3.14%
10688522纳睿雷达
57.66+2.39+4.32%234.90万1.35亿124.85亿48.86亿2.17亿8474.42万+4.67%-3.84%+1.59%+40.81%+23.55%+42.02%+45.87%
11688633星球石墨
26.11+1.03+4.11%216.29万5512.38万37.86亿37.54亿1.45亿1.44亿+7.01%+4.40%+1.67%+47.26%+38.15%+22.49%+18.59%
12688300联瑞新材
67.96+2.56+3.91%319.33万2.13亿126.23亿126.23亿1.86亿1.86亿+7.19%+13.84%+25.85%+71.57%+37.02%+24.93%+29.57%
13688183生益电子
42.65+1.56+3.80%683.80万2.89亿354.77亿354.77亿8.32亿8.32亿-1.00%+15.18%+27.43%+114.97%+104.16%+261.13%+275.11%
14688303大全能源
26.34+0.96+3.78%971.43万2.53亿565.05亿145.58亿21.45亿5.53亿+4.81%-2.70%-6.00%+32.76%+29.88%-5.60%-9.65%
15688676金盘科技
41.50+1.50+3.75%2993.38万12.31亿189.84亿189.84亿4.57亿4.57亿+28.68%+27.50%+27.50%+38.80%-12.59%+21.92%+17.30%
16688698伟创电气
46.82+1.54+3.40%564.49万2.63亿98.97亿98.97亿2.11亿2.11亿+6.12%-6.36%+44.06%+108.20%+89.03%+16.15%+30.39%
17688787海天瑞声
115.16+3.67+3.29%289.21万3.18亿69.47亿69.47亿6032.52万6032.52万+0.14%-15.37%+34.41%+152.88%+110.49%+42.14%+59.72%
18688548广钢气体
10.91+0.33+3.12%1121.14万1.20亿143.95亿62.22亿13.19亿5.70亿-3.71%-5.87%+14.96%+48.88%+20.31%-12.59%-15.70%
19688503聚和材料
50.59+1.49+3.03%681.78万3.40亿122.44亿91.40亿2.42亿1.81亿+2.87%-3.60%-4.92%+87.44%+80.16%+53.72%+40.78%
20688047龙芯中科
147.44+4.15+2.90%436.04万6.46亿591.23亿412.31亿4.01亿2.80亿+3.82%-3.19%-5.49%+60.31%+64.59%+22.27%+33.30%
21688458美芯晟
33.85+0.95+2.89%152.00万4998.46万37.76亿28.42亿1.12亿8394.85万+2.48%-8.98%-0.67%+53.86%+31.15%-35.81%-38.61%
22688230芯导科技
52.12+1.45+2.86%201.83万1.05亿61.29亿15.32亿1.18亿2940.00万+10.26%+3.93%+7.40%+76.20%+46.40%+25.89%+26.38%
23688271联影医疗
130.36+3.31+2.61%333.73万4.35亿1074.37亿773.42亿8.24亿5.93亿-1.32%-7.68%-1.94%+30.66%+21.71%-6.97%-4.60%
24688188柏楚电子
183.03+4.47+2.50%95.12万1.73亿376.04亿376.04亿2.05亿2.05亿-0.27%-4.18%-0.07%+11.20%+0.41%+5.32%+2.66%
25688695中创股份
34.00+0.76+2.29%136.11万4538.32万28.92亿6.51亿8505.14万1913.66万+2.69%-6.08%+0.44%+34.39%+0.35%+53.22%+53.22%
26688385复旦微电
41.58+0.92+2.26%955.74万3.89亿341.55亿223.33亿8.21亿5.37亿+4.47%-1.21%-0.10%+62.36%+34.52%-0.29%+7.92%
27688582芯动联科
54.68+1.19+2.22%496.99万2.67亿219.05亿133.24亿4.01亿2.44亿+8.90%-0.78%+16.34%+66.96%+109.10%+39.48%+41.87%
28688290景业智能
40.64+0.87+2.19%309.50万1.25亿41.53亿24.72亿1.02亿6082.62万+2.14%-17.73%+19.63%+53.41%+30.30%-3.73%-14.65%
29688318财富趋势
198.23+4.23+2.18%462.31万9.03亿362.65亿362.65亿1.83亿1.83亿+10.13%+4.70%+18.35%+97.15%+156.18%+101.69%+121.40%
30688486龙迅股份
78.40+1.64+2.14%83.31万6272.74万80.19亿43.84亿1.02亿5591.26万+0.56%+8.44%+24.84%+80.60%+42.24%+9.82%-1.37%
31688498源杰科技
133.98+2.78+2.12%168.82万2.21亿114.50亿80.59亿8546.17万6014.93万+0.84%-7.34%-9.84%+42.30%+1.09%-22.19%-10.01%
32688515裕太微-U
102.01+2.09+2.09%132.70万1.33亿81.61亿50.16亿8000.00万4916.72万+9.10%+6.71%+18.20%+72.14%+82.10%-6.43%+3.24%
33688658悦康药业
16.94+0.34+2.05%891.40万1.48亿76.23亿76.23亿4.50亿4.50亿-9.70%-17.53%-22.82%+7.08%-6.25%-23.67%-18.02%
34688626翔宇医疗
32.15+0.64+2.03%162.20万5253.16万51.44亿51.44亿1.60亿1.60亿-9.44%-6.49%+2.10%+41.69%+1.32%-40.33%-39.08%
35688116天奈科技
41.01+0.79+1.96%701.44万2.86亿141.38亿141.38亿3.45亿3.45亿+1.84%-9.63%-2.08%+92.54%+74.73%+57.91%+42.69%
36688343云天励飞-U
54.91+1.03+1.91%2010.69万11.01亿195.00亿141.59亿3.55亿2.58亿+6.21%+20.89%+37.96%+144.48%+90.66%-3.24%+11.49%
37688652京仪装备
55.08+0.99+1.83%200.77万1.08亿92.53亿56.30亿1.68亿1.02亿+3.55%+2.02%+0.44%+50.90%+42.12%-5.71%-8.47%
38688686奥普特
74.81+1.31+1.78%146.48万1.10亿91.44亿91.44亿1.22亿1.22亿-4.40%-9.86%+15.70%+62.14%+21.09%-34.37%-32.81%
39688036传音控股
94.31+1.61+1.74%442.24万4.12亿1075.46亿1075.46亿11.40亿11.40亿+3.91%-0.79%+11.81%+8.03%+23.69%+11.04%-0.95%
40688981中芯国际
98.49+1.63+1.68%8091.73万79.53亿7855.11亿1958.33亿79.76亿19.88亿+18.09%+13.44%+11.92%+119.35%+115.00%+83.24%+85.76%
41688627精智达
81.51+1.21+1.51%115.91万9139.89万76.63亿58.21亿9401.18万7141.16万+6.55%+9.16%+1.05%+99.83%+82.55%-10.36%-8.22%
42688327云从科技-UW
13.20+0.18+1.38%1899.89万2.48亿136.88亿99.27亿10.37亿7.52亿-0.30%-15.55%+4.76%+60.19%+15.18%-29.79%-21.71%
43688620安凯微
11.22+0.15+1.36%1733.44万1.88亿43.98亿25.65亿3.92亿2.29亿-0.71%+5.65%+19.23%+63.56%+43.66%-7.20%-4.83%
44688151华强科技
16.60+0.22+1.34%110.68万1843.77万57.19亿16.96亿3.45亿1.02亿-1.25%-2.70%+0.97%+23.20%+33.91%-12.15%-10.45%
45688657浩辰软件
40.48+0.53+1.33%44.96万1796.19万26.52亿16.35亿6551.43万4038.94万-4.26%-11.50%-6.92%+35.25%+14.58%-29.60%-27.41%
46688091上海谊众
41.16+0.52+1.28%163.20万6688.97万85.03亿85.03亿2.07亿2.07亿+2.75%+0.22%-14.34%+53.98%+80.05%-18.41%-15.99%
47688213思特威-W
82.88+1.03+1.26%608.53万5.06亿331.28亿265.97亿4.00亿3.21亿+10.29%+8.34%+15.30%+90.40%+69.89%+42.22%+49.62%
48688191智洋创新
17.70+0.22+1.26%113.85万2001.00万27.28亿27.28亿1.54亿1.54亿+2.31%-5.55%-5.80%+19.51%+8.26%-6.55%-2.75%
49688408中信博
73.67+0.89+1.22%119.57万8814.07万160.98亿149.10亿2.19亿2.02亿+4.10%-2.20%-4.20%+17.48%+19.96%+79.18%+54.40%
50688080映翰通
35.38+0.38+1.09%130.59万4560.79万26.13亿26.13亿7385.18万7385.18万+5.71%-4.27%+0.91%+43.12%+18.01%-11.53%-12.45%