序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688141杰华特21.64+3.61+20.02%3622.67万7.44亿96.70亿56.74亿4.47亿2.62亿+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%
2688693锴威特34.12+5.69+20.01%836.92万2.68亿25.14亿12.96亿7368.42万3798.34万+20.18%+27.08%+43.24%+16.41%+55.80%-38.11%-22.91%
3688502茂莱光学159.82+26.64+20.00%285.17万4.18亿84.38亿25.93亿5280.00万1622.63万+35.44%+84.63%+106.91%+77.18%+78.45%-30.91%-26.13%
4688631莱斯信息108.11+18.02+20.00%1033.92万10.52亿176.73亿66.20亿1.63亿6123.52万+38.91%+74.09%+114.04%+102.60%+40.35%+199.64%+210.30%
5688368晶丰明源94.67+15.78+20.00%450.70万4.02亿83.15亿83.15亿8782.65万8782.65万+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%
6688130晶华微27.24+4.54+20.00%306.98万7989.10万25.33亿8.17亿9297.44万2997.44万+23.26%+41.88%+60.05%+37.23%+31.03%-12.85%-6.85%
7688183生益电子32.46+5.41+20.00%2188.34万6.77亿270.01亿270.01亿8.32亿8.32亿+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
8688256寒武纪-U429.71+71.62+20.00%1489.71万59.05亿1793.85亿1793.85亿4.17亿4.17亿+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%
9688981中芯国际90.14+15.02+19.99%2.09亿175.73亿7185.63亿1792.31亿79.72亿19.88亿+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%
10688496清越科技10.21+1.70+19.98%2371.18万2.25亿45.95亿23.85亿4.50亿2.34亿+30.90%+35.05%+45.44%+26.36%-3.86%-28.55%-54.40%
11688662富信科技32.10+5.19+19.29%621.76万1.91亿28.33亿28.33亿8824.00万8824.00万+22.29%+34.09%+52.42%+40.60%+47.45%-18.01%-11.93%
12688385复旦微电45.87+7.35+19.08%3237.11万13.88亿375.70亿245.28亿8.19亿5.35亿+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%
13688448磁谷科技30.00+4.60+18.11%691.76万1.94亿21.50亿14.39亿7165.23万4797.23万+48.37%+66.57%+87.62%+68.16%+47.35%-7.89%-22.74%
14688721龙图光罩53.08+7.86+17.38%1003.71万4.98亿70.86亿13.32亿1.34亿2509.53万+20.91%+85.46%+95.51%+186.92%+186.92%+186.92%+186.92%
15688126沪硅产业22.73+3.34+17.23%8449.54万18.10亿624.43亿618.32亿27.47亿27.20亿+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%
16688313仕佳光子13.59+1.95+16.75%4788.96万6.05亿62.35亿62.35亿4.59亿4.59亿+22.21%+41.86%+61.40%+50.67%+36.04%-1.52%+6.92%
17688629华丰科技38.31+5.46+16.62%5006.27万17.92亿176.61亿63.11亿4.61亿1.65亿+51.01%+67.22%+90.31%+37.31%+60.36%+85.16%+75.33%
18688120华海清科180.82+25.02+16.06%744.57万12.75亿428.05亿307.34亿2.37亿1.70亿+13.45%+34.05%+41.61%+29.84%+68.59%+41.04%+43.91%
19688593新相微20.50+2.77+15.62%2858.64万5.48亿94.20亿65.40亿4.60亿3.19亿+35.22%+95.24%+154.66%+118.78%+137.24%+37.02%+39.64%
20688037芯源微90.60+12.00+15.27%1568.37万13.62亿181.98亿181.98亿2.01亿2.01亿+10.76%+31.21%+55.67%+33.98%+21.96%-0.71%-1.55%
21688312燕麦科技36.61+4.73+14.84%953.91万3.38亿53.03亿53.03亿1.45亿1.45亿+21.14%+54.34%+82.78%+70.28%+160.42%+97.80%+80.72%
22688041海光信息132.99+16.81+14.47%5999.78万76.09亿3091.14亿1179.03亿23.24亿8.87亿+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%
23688047龙芯中科151.00+19.03+14.42%1381.96万19.43亿605.51亿422.26亿4.01亿2.80亿+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%
24688516奥特维52.22+6.57+14.39%1721.74万8.57亿164.20亿151.56亿3.14亿2.90亿+5.32%+23.77%+54.31%+29.51%-27.82%-23.31%-16.26%
25688213思特威-W75.78+9.50+14.33%1453.33万10.57亿303.13亿243.41亿4.00亿3.21亿+20.48%+56.60%+69.04%+35.15%+63.02%+70.16%+36.80%
26688498源杰科技157.00+19.49+14.17%668.16万9.97亿134.17亿93.12亿8546.17万5931.48万+21.90%+51.78%+88.93%+40.43%+12.76%-28.69%+5.45%
27688279峰岹科技159.00+19.39+13.89%238.75万3.74亿146.86亿88.81亿9236.34万5585.82万+19.41%+36.48%+50.61%+54.07%+63.65%+45.35%+26.68%
28688318XD财富趋167.06+20.37+13.89%1175.42万18.85亿305.62亿305.62亿1.83亿1.83亿+15.07%+27.34%+85.03%+118.46%+124.46%+64.97%+86.59%
29688012中微公司185.65+22.15+13.55%2417.54万42.67亿1153.45亿1153.45亿6.21亿6.21亿+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%
30688521芯原股份45.47+5.35+13.33%2304.40万10.08亿227.31亿224.14亿5.00亿4.93亿+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%
31688378奥来德25.15+2.94+13.24%1536.98万3.66亿52.35亿50.61亿2.08亿2.01亿+38.87%+52.79%+76.74%+21.56%+22.68%-6.31%-24.35%
32688343云天励飞-U32.28+3.74+13.10%1640.82万5.07亿114.64亿83.24亿3.55亿2.58亿+14.88%+27.34%+45.67%+14.47%+15.49%-32.04%-34.46%
33688168安博通42.78+4.93+13.03%854.27万3.48亿32.73亿32.73亿7651.39万7651.39万+35.38%+42.60%+49.27%+82.43%+41.05%+34.02%+18.47%
34688052纳芯微136.80+15.34+12.63%509.22万6.67亿194.98亿127.69亿1.43亿9334.06万+5.88%+38.18%+57.46%+51.26%+63.66%+15.12%-18.01%
35688347华虹公司43.08+4.82+12.60%3224.99万13.48亿739.99亿168.63亿17.18亿3.91亿+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%
36688627精智达67.50+7.52+12.54%408.72万2.67亿63.46亿48.20亿9401.18万7141.16万+22.44%+43.25%+72.63%+59.57%+18.47%-24.92%-23.99%
37688691灿芯股份56.69+6.27+12.44%571.29万3.14亿68.03亿14.46亿1.20亿2550.00万+13.43%+42.54%+55.91%+7.63%+13.51%+191.74%+191.74%
38688008澜起科技68.95+7.61+12.41%8204.26万54.34亿787.78亿787.78亿11.43亿11.43亿+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%
39688167炬光科技63.38+6.98+12.38%541.84万3.29亿57.27亿43.59亿9036.33万6878.17万+13.10%+31.93%+50.01%+21.86%-9.56%-28.68%-44.25%
40688536思瑞浦118.45+12.97+12.30%537.34万6.07亿157.07亿157.07亿1.33亿1.33亿+5.77%+40.79%+61.88%+40.28%+32.02%-34.92%-19.04%
41688261东微半导50.53+5.53+12.29%754.75万3.68亿61.92亿41.70亿1.23亿8251.56万+12.46%+48.49%+68.15%+22.59%+30.23%-27.64%-21.31%
42688172燕东微19.20+2.09+12.22%946.59万1.75亿230.23亿111.49亿11.99亿5.81亿+6.61%+33.24%+55.34%+25.24%+25.24%-1.89%+4.12%
43688608恒玄科技268.00+28.66+11.97%442.59万11.57亿321.72亿321.72亿1.20亿1.20亿+15.02%+51.43%+88.14%+55.39%+124.66%+130.06%+73.90%
44688027国盾量子205.50+21.81+11.87%492.40万9.78亿165.17亿165.17亿8037.44万8037.44万+16.10%+18.46%+35.63%+39.04%+23.98%+55.69%+60.67%
45688099晶晨股份72.36+7.61+11.75%1790.55万12.48亿302.82亿302.82亿4.18亿4.18亿+7.50%+22.96%+38.20%+5.07%+35.25%+15.68%+15.54%
46688072拓荆科技153.85+16.12+11.70%805.06万11.86亿428.20亿236.68亿2.78亿1.54亿+10.07%+26.89%+27.34%+20.52%+25.67%-4.34%-1.48%
47688371菲沃泰15.02+1.57+11.67%836.89万1.21亿50.39亿19.07亿3.35亿1.27亿+17.34%+34.35%+50.80%+62.03%+49.75%-13.97%-14.71%
48688661和林微纳35.80+3.74+11.67%503.81万1.75亿41.83亿41.76亿1.17亿1.17亿+8.88%+41.39%+65.13%+29.06%+18.24%-5.85%+1.75%
49688004博汇科技15.83+1.63+11.48%567.05万8787.84万12.68亿12.68亿8008.80万8008.80万+12.67%+34.72%+53.39%+59.10%+37.02%-26.34%-24.00%
50688018乐鑫科技144.04+14.77+11.43%506.68万7.09亿161.61亿161.61亿1.12亿1.12亿+21.77%+42.68%+55.28%+30.86%+107.68%+98.60%+95.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688141杰华特
21.64+3.61+20.02%3622.67万7.44亿96.70亿56.74亿4.47亿2.62亿+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%
2688693锴威特
34.12+5.69+20.01%836.92万2.68亿25.14亿12.96亿7368.42万3798.34万+20.18%+27.08%+43.24%+16.41%+55.80%-38.11%-22.91%
3688502茂莱光学
159.82+26.64+20.00%285.17万4.18亿84.38亿25.93亿5280.00万1622.63万+35.44%+84.63%+106.91%+77.18%+78.45%-30.91%-26.13%
4688631莱斯信息
108.11+18.02+20.00%1033.92万10.52亿176.73亿66.20亿1.63亿6123.52万+38.91%+74.09%+114.04%+102.60%+40.35%+199.64%+210.30%
5688368晶丰明源
94.67+15.78+20.00%450.70万4.02亿83.15亿83.15亿8782.65万8782.65万+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%
6688130晶华微
27.24+4.54+20.00%306.98万7989.10万25.33亿8.17亿9297.44万2997.44万+23.26%+41.88%+60.05%+37.23%+31.03%-12.85%-6.85%
7688183生益电子
32.46+5.41+20.00%2188.34万6.77亿270.01亿270.01亿8.32亿8.32亿+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%
8688256寒武纪-U
429.71+71.62+20.00%1489.71万59.05亿1793.85亿1793.85亿4.17亿4.17亿+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%
9688981中芯国际
90.14+15.02+19.99%2.09亿175.73亿7185.63亿1792.31亿79.72亿19.88亿+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%
10688496清越科技
10.21+1.70+19.98%2371.18万2.25亿45.95亿23.85亿4.50亿2.34亿+30.90%+35.05%+45.44%+26.36%-3.86%-28.55%-54.40%
11688662富信科技
32.10+5.19+19.29%621.76万1.91亿28.33亿28.33亿8824.00万8824.00万+22.29%+34.09%+52.42%+40.60%+47.45%-18.01%-11.93%
12688385复旦微电
45.87+7.35+19.08%3237.11万13.88亿375.70亿245.28亿8.19亿5.35亿+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%
13688448磁谷科技
30.00+4.60+18.11%691.76万1.94亿21.50亿14.39亿7165.23万4797.23万+48.37%+66.57%+87.62%+68.16%+47.35%-7.89%-22.74%
14688721龙图光罩
53.08+7.86+17.38%1003.71万4.98亿70.86亿13.32亿1.34亿2509.53万+20.91%+85.46%+95.51%+186.92%+186.92%+186.92%+186.92%
15688126沪硅产业
22.73+3.34+17.23%8449.54万18.10亿624.43亿618.32亿27.47亿27.20亿+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%
16688313仕佳光子
13.59+1.95+16.75%4788.96万6.05亿62.35亿62.35亿4.59亿4.59亿+22.21%+41.86%+61.40%+50.67%+36.04%-1.52%+6.92%
17688629华丰科技
38.31+5.46+16.62%5006.27万17.92亿176.61亿63.11亿4.61亿1.65亿+51.01%+67.22%+90.31%+37.31%+60.36%+85.16%+75.33%
18688120华海清科
180.82+25.02+16.06%744.57万12.75亿428.05亿307.34亿2.37亿1.70亿+13.45%+34.05%+41.61%+29.84%+68.59%+41.04%+43.91%
19688593新相微
20.50+2.77+15.62%2858.64万5.48亿94.20亿65.40亿4.60亿3.19亿+35.22%+95.24%+154.66%+118.78%+137.24%+37.02%+39.64%
20688037芯源微
90.60+12.00+15.27%1568.37万13.62亿181.98亿181.98亿2.01亿2.01亿+10.76%+31.21%+55.67%+33.98%+21.96%-0.71%-1.55%
21688312燕麦科技
36.61+4.73+14.84%953.91万3.38亿53.03亿53.03亿1.45亿1.45亿+21.14%+54.34%+82.78%+70.28%+160.42%+97.80%+80.72%
22688041海光信息
132.99+16.81+14.47%5999.78万76.09亿3091.14亿1179.03亿23.24亿8.87亿+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%
23688047龙芯中科
151.00+19.03+14.42%1381.96万19.43亿605.51亿422.26亿4.01亿2.80亿+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%
24688516奥特维
52.22+6.57+14.39%1721.74万8.57亿164.20亿151.56亿3.14亿2.90亿+5.32%+23.77%+54.31%+29.51%-27.82%-23.31%-16.26%
25688213思特威-W
75.78+9.50+14.33%1453.33万10.57亿303.13亿243.41亿4.00亿3.21亿+20.48%+56.60%+69.04%+35.15%+63.02%+70.16%+36.80%
26688498源杰科技
157.00+19.49+14.17%668.16万9.97亿134.17亿93.12亿8546.17万5931.48万+21.90%+51.78%+88.93%+40.43%+12.76%-28.69%+5.45%
27688279峰岹科技
159.00+19.39+13.89%238.75万3.74亿146.86亿88.81亿9236.34万5585.82万+19.41%+36.48%+50.61%+54.07%+63.65%+45.35%+26.68%
28688318XD财富趋
167.06+20.37+13.89%1175.42万18.85亿305.62亿305.62亿1.83亿1.83亿+15.07%+27.34%+85.03%+118.46%+124.46%+64.97%+86.59%
29688012中微公司
185.65+22.15+13.55%2417.54万42.67亿1153.45亿1153.45亿6.21亿6.21亿+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%
30688521芯原股份
45.47+5.35+13.33%2304.40万10.08亿227.31亿224.14亿5.00亿4.93亿+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%
31688378奥来德
25.15+2.94+13.24%1536.98万3.66亿52.35亿50.61亿2.08亿2.01亿+38.87%+52.79%+76.74%+21.56%+22.68%-6.31%-24.35%
32688343云天励飞-U
32.28+3.74+13.10%1640.82万5.07亿114.64亿83.24亿3.55亿2.58亿+14.88%+27.34%+45.67%+14.47%+15.49%-32.04%-34.46%
33688168安博通
42.78+4.93+13.03%854.27万3.48亿32.73亿32.73亿7651.39万7651.39万+35.38%+42.60%+49.27%+82.43%+41.05%+34.02%+18.47%
34688052纳芯微
136.80+15.34+12.63%509.22万6.67亿194.98亿127.69亿1.43亿9334.06万+5.88%+38.18%+57.46%+51.26%+63.66%+15.12%-18.01%
35688347华虹公司
43.08+4.82+12.60%3224.99万13.48亿739.99亿168.63亿17.18亿3.91亿+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%
36688627精智达
67.50+7.52+12.54%408.72万2.67亿63.46亿48.20亿9401.18万7141.16万+22.44%+43.25%+72.63%+59.57%+18.47%-24.92%-23.99%
37688691灿芯股份
56.69+6.27+12.44%571.29万3.14亿68.03亿14.46亿1.20亿2550.00万+13.43%+42.54%+55.91%+7.63%+13.51%+191.74%+191.74%
38688008澜起科技
68.95+7.61+12.41%8204.26万54.34亿787.78亿787.78亿11.43亿11.43亿+5.24%+20.96%+33.08%+9.08%+45.64%+39.56%+17.94%
39688167炬光科技
63.38+6.98+12.38%541.84万3.29亿57.27亿43.59亿9036.33万6878.17万+13.10%+31.93%+50.01%+21.86%-9.56%-28.68%-44.25%
40688536思瑞浦
118.45+12.97+12.30%537.34万6.07亿157.07亿157.07亿1.33亿1.33亿+5.77%+40.79%+61.88%+40.28%+32.02%-34.92%-19.04%
41688261东微半导
50.53+5.53+12.29%754.75万3.68亿61.92亿41.70亿1.23亿8251.56万+12.46%+48.49%+68.15%+22.59%+30.23%-27.64%-21.31%
42688172燕东微
19.20+2.09+12.22%946.59万1.75亿230.23亿111.49亿11.99亿5.81亿+6.61%+33.24%+55.34%+25.24%+25.24%-1.89%+4.12%
43688608恒玄科技
268.00+28.66+11.97%442.59万11.57亿321.72亿321.72亿1.20亿1.20亿+15.02%+51.43%+88.14%+55.39%+124.66%+130.06%+73.90%
44688027国盾量子
205.50+21.81+11.87%492.40万9.78亿165.17亿165.17亿8037.44万8037.44万+16.10%+18.46%+35.63%+39.04%+23.98%+55.69%+60.67%
45688099晶晨股份
72.36+7.61+11.75%1790.55万12.48亿302.82亿302.82亿4.18亿4.18亿+7.50%+22.96%+38.20%+5.07%+35.25%+15.68%+15.54%
46688072拓荆科技
153.85+16.12+11.70%805.06万11.86亿428.20亿236.68亿2.78亿1.54亿+10.07%+26.89%+27.34%+20.52%+25.67%-4.34%-1.48%
47688371菲沃泰
15.02+1.57+11.67%836.89万1.21亿50.39亿19.07亿3.35亿1.27亿+17.34%+34.35%+50.80%+62.03%+49.75%-13.97%-14.71%
48688661和林微纳
35.80+3.74+11.67%503.81万1.75亿41.83亿41.76亿1.17亿1.17亿+8.88%+41.39%+65.13%+29.06%+18.24%-5.85%+1.75%
49688004博汇科技
15.83+1.63+11.48%567.05万8787.84万12.68亿12.68亿8008.80万8008.80万+12.67%+34.72%+53.39%+59.10%+37.02%-26.34%-24.00%
50688018乐鑫科技
144.04+14.77+11.43%506.68万7.09亿161.61亿161.61亿1.12亿1.12亿+21.77%+42.68%+55.28%+30.86%+107.68%+98.60%+95.97%