序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688549中巨芯-U8.81+1.47+20.03%8687.66万7.11亿130.15亿50.90亿14.77亿5.78亿+25.32%+32.68%+70.08%+33.08%+51.37%-6.48%+5.26%
2688130晶华微32.69+5.45+20.01%206.00万6734.24万30.39亿9.80亿9297.44万2997.44万+42.50%+44.07%+92.52%+69.38%+60.05%+5.68%+11.78%
3688066航天宏图23.40+3.90+20.00%2802.26万6.13亿61.14亿61.14亿2.61亿2.61亿+26.28%+28.78%+86.90%+70.80%+8.69%-56.95%-44.60%
4688502茂莱光学191.78+31.96+20.00%247.62万4.51亿101.26亿31.12亿5280.00万1622.63万+58.10%+84.63%+149.39%+106.33%+111.33%-15.02%-11.35%
5688368晶丰明源113.60+18.93+20.00%415.34万4.57亿99.77亿99.77亿8782.65万8782.65万+47.46%+73.67%+129.73%+107.98%+169.59%+47.08%+46.86%
6688110东芯股份26.12+4.35+19.98%1914.93万4.94亿115.52亿72.23亿4.42亿2.77亿+24.32%+27.85%+70.83%+33.81%+35.62%-23.54%-24.14%
7688716中研股份23.34+3.88+19.94%381.69万8239.58万28.40亿15.78亿1.22亿6760.08万+21.12%+9.58%+42.14%+25.42%-6.38%-14.66%-40.61%
8688311盟升电子33.43+5.50+19.69%1407.72万4.49亿53.62亿53.58亿1.60亿1.60亿+28.58%+31.51%+86.45%+81.49%+44.72%-19.58%-34.46%
9688662富信科技37.61+5.51+17.17%593.30万2.10亿33.19亿33.19亿8824.00万8824.00万+35.34%+32.80%+77.41%+68.96%+76.08%-2.56%+3.18%
10688721龙图光罩62.18+9.10+17.14%807.89万4.66亿83.01亿15.60亿1.34亿2509.53万+34.27%+81.07%+135.53%+236.11%+236.11%+236.11%+236.11%
11688227品高股份17.84+2.54+16.60%432.31万7367.05万20.17亿11.27亿1.13亿6316.16万+20.95%+24.84%+62.77%+66.73%+42.72%-12.68%-6.45%
12688141杰华特25.22+3.58+16.54%3518.48万8.29亿112.70亿66.13亿4.47亿2.62亿+36.32%+34.01%+79.37%+73.10%+89.06%-16.79%-8.82%
13688981中芯国际104.02+13.88+15.40%1.95亿189.93亿8292.09亿2068.29亿79.72亿19.88亿+37.59%+73.40%+142.02%+113.37%+151.38%+105.09%+96.19%
14688195腾景科技35.81+4.73+15.22%1085.85万3.75亿46.32亿46.32亿1.29亿1.29亿+22.64%+23.36%+62.26%+55.36%+47.85%-0.20%-0.22%
15688256寒武纪-U491.88+62.17+14.47%1640.97万74.13亿2053.39亿2053.39亿4.17亿4.17亿+31.48%+70.11%+129.33%+93.65%+247.84%+290.29%+264.46%
16688205德科立59.27+7.44+14.35%599.48万3.32亿71.65亿40.22亿1.21亿6785.48万+32.92%+43.75%+101.80%+126.22%+91.50%+19.82%+45.33%
17688168安博通48.90+6.12+14.31%714.18万3.31亿37.42亿37.42亿7651.39万7651.39万+44.46%+42.40%+71.52%+108.62%+63.00%+55.19%+35.42%
18688691灿芯股份64.68+7.99+14.09%538.61万3.28亿77.62亿16.49亿1.20亿2550.00万+23.25%+36.74%+82.56%+24.55%+28.97%+232.85%+232.85%
19688372伟测科技75.36+9.26+14.01%473.19万3.29亿85.79亿58.45亿1.14亿7755.83万+25.29%+39.43%+100.00%+106.75%+42.24%-26.14%-3.48%
20688183生益电子36.96+4.50+13.86%2201.66万7.68亿307.44亿307.44亿8.32亿8.32亿+34.35%+51.17%+110.72%+43.26%+285.40%+239.08%+225.07%
21688711宏微科技21.45+2.61+13.85%1226.06万2.51亿45.66亿45.66亿2.13亿2.13亿+17.47%+20.78%+66.54%+47.52%+20.46%-40.98%-27.49%
22688629华丰科技43.45+5.14+13.42%3384.23万13.96亿200.30亿71.58亿4.61亿1.65亿+47.14%+58.06%+119.11%+57.83%+93.80%+113.41%+98.86%
23688498源杰科技177.92+20.92+13.32%532.16万9.12亿152.05亿105.53亿8546.17万5931.48万+31.23%+44.74%+112.09%+60.20%+31.81%-9.09%+19.51%
24688693锴威特38.66+4.54+13.31%886.31万3.31亿28.49亿14.68亿7368.42万3798.34万+29.47%+20.06%+66.28%+31.95%+80.57%-28.83%-12.65%
25688661和林微纳40.52+4.72+13.18%450.31万1.73亿47.34亿47.27亿1.17亿1.17亿+18.58%+33.38%+88.90%+51.42%+40.39%+8.16%+15.16%
26688709成都华微24.27+2.77+12.88%1428.53万3.27亿154.56亿18.72亿6.37亿7711.72万+30.41%+28.75%+72.13%+28.89%+22.34%+55.80%+55.80%
27688800瑞可达45.90+5.20+12.78%912.46万3.89亿72.71亿72.71亿1.58亿1.58亿+28.39%+59.38%+122.71%+82.29%+76.53%+15.12%+14.52%
28688261东微半导56.91+6.38+12.63%686.79万3.72亿69.73亿46.96亿1.23亿8251.56万+21.60%+39.35%+89.26%+36.97%+51.82%-17.72%-11.37%
29688126沪硅产业25.51+2.78+12.23%7255.53万17.34亿700.80亿693.95亿27.47亿27.20亿+18.10%+34.40%+85.80%+72.71%+101.50%+31.83%+47.63%
30688512慧智微-U9.84+1.06+12.07%1485.90万1.39亿45.34亿26.46亿4.61亿2.69亿+15.76%+14.55%+49.32%+36.10%+7.54%-45.58%-49.51%
31688127蓝特光学22.94+2.47+12.07%1661.37万3.68亿92.12亿92.12亿4.02亿4.02亿+11.31%+16.51%+49.15%+13.56%+21.96%+28.80%-0.65%
32688153唯捷创芯40.71+4.35+11.96%670.21万2.60亿175.05亿46.31亿4.30亿1.14亿+15.39%+12.09%+45.55%+12.90%-21.72%-27.23%-37.80%
33688115思林杰46.74+4.79+11.42%508.33万2.29亿31.16亿19.70亿6667.00万4213.95万+14.70%+24.04%+115.99%+128.00%+103.54%+48.84%+35.31%
34688123聚辰股份68.48+6.96+11.31%775.69万5.01亿107.80亿107.80亿1.57亿1.57亿+16.92%+16.19%+52.79%+7.50%+41.49%+20.88%+12.21%
35688385复旦微电51.05+5.18+11.29%3228.80万15.03亿418.13亿272.98亿8.19亿5.35亿+21.90%+44.37%+102.74%+60.74%+70.39%+7.09%+32.49%
36688045必易微33.70+3.37+11.11%247.61万7945.45万23.27亿12.44亿6904.89万3690.62万+18.04%+13.24%+50.25%+21.27%+50.45%-26.64%-21.32%
37688167炬光科技70.32+6.94+10.95%530.71万3.58亿63.54亿48.37亿9036.33万6878.17万+20.21%+22.13%+68.63%+35.96%+2.36%-21.61%-38.15%
38688201信安世纪12.16+1.20+10.95%2211.33万2.56亿38.57亿36.79亿3.17亿3.03亿+17.15%+33.92%+84.24%+76.23%+45.59%-22.92%-8.72%
39688175高凌信息16.95+1.67+10.93%347.51万5692.39万22.05亿9.92亿1.30亿5852.89万+17.79%+14.92%+44.38%+25.18%+32.20%-23.15%-14.43%
40688347华虹公司47.78+4.70+10.91%2710.56万12.28亿820.72亿187.03亿17.18亿3.91亿+20.02%+26.54%+72.74%+32.91%+65.67%+4.94%+12.11%
41688249晶合集成21.87+2.14+10.85%7103.92万14.96亿438.74亿257.35亿20.06亿11.77亿+14.80%+24.90%+59.29%+45.61%+57.68%+31.51%+26.78%
42688306均普智能5.54+0.54+10.80%2621.14万1.42亿68.05亿25.94亿12.28亿4.68亿+10.80%+9.70%+46.95%+47.34%+39.90%+3.94%-0.54%
43688333铂力特55.90+5.40+10.69%819.27万4.37亿151.92亿151.92亿2.72亿2.72亿+12.47%+7.07%+33.22%+5.27%+5.61%-32.03%-32.39%
44688004博汇科技17.47+1.64+10.36%522.04万8770.60万13.99亿13.99亿8008.80万8008.80万+21.74%+25.86%+67.98%+80.10%+53.47%-18.76%-16.13%
45688475萤石网络36.27+3.37+10.24%594.51万2.12亿285.63亿146.81亿7.88亿4.05亿+15.18%+7.05%+44.39%+25.37%+14.86%+3.25%+14.36%
46688536思瑞浦130.50+12.05+10.17%420.21万5.27亿173.04亿173.04亿1.33亿1.33亿+16.76%+29.26%+70.74%+55.08%+48.13%-26.57%-10.80%
47688143长盈通24.27+2.24+10.17%368.24万8694.33万29.70亿22.59亿1.22亿9306.48万+7.77%+5.52%+42.51%+31.05%+20.45%-26.88%-31.34%
48688246嘉和美康25.18+2.32+10.15%470.17万1.15亿34.64亿25.42亿1.38亿1.01亿+13.07%+14.35%+55.05%+28.47%+25.21%-16.62%-24.66%
49688550瑞联新材30.91+2.84+10.12%668.23万1.98亿54.01亿54.01亿1.75亿1.75亿+15.34%+23.99%+64.85%+42.63%+19.81%+26.18%+2.52%
50688103国力股份45.39+4.09+9.90%301.88万1.32亿43.54亿43.54亿9593.50万9593.50万+14.53%+24.70%+56.68%+25.25%+47.80%-11.92%-7.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688549中巨芯-U
8.81+1.47+20.03%8687.66万7.11亿130.15亿50.90亿14.77亿5.78亿+25.32%+32.68%+70.08%+33.08%+51.37%-6.48%+5.26%
2688130晶华微
32.69+5.45+20.01%206.00万6734.24万30.39亿9.80亿9297.44万2997.44万+42.50%+44.07%+92.52%+69.38%+60.05%+5.68%+11.78%
3688066航天宏图
23.40+3.90+20.00%2802.26万6.13亿61.14亿61.14亿2.61亿2.61亿+26.28%+28.78%+86.90%+70.80%+8.69%-56.95%-44.60%
4688502茂莱光学
191.78+31.96+20.00%247.62万4.51亿101.26亿31.12亿5280.00万1622.63万+58.10%+84.63%+149.39%+106.33%+111.33%-15.02%-11.35%
5688368晶丰明源
113.60+18.93+20.00%415.34万4.57亿99.77亿99.77亿8782.65万8782.65万+47.46%+73.67%+129.73%+107.98%+169.59%+47.08%+46.86%
6688110东芯股份
26.12+4.35+19.98%1914.93万4.94亿115.52亿72.23亿4.42亿2.77亿+24.32%+27.85%+70.83%+33.81%+35.62%-23.54%-24.14%
7688716中研股份
23.34+3.88+19.94%381.69万8239.58万28.40亿15.78亿1.22亿6760.08万+21.12%+9.58%+42.14%+25.42%-6.38%-14.66%-40.61%
8688311盟升电子
33.43+5.50+19.69%1407.72万4.49亿53.62亿53.58亿1.60亿1.60亿+28.58%+31.51%+86.45%+81.49%+44.72%-19.58%-34.46%
9688662富信科技
37.61+5.51+17.17%593.30万2.10亿33.19亿33.19亿8824.00万8824.00万+35.34%+32.80%+77.41%+68.96%+76.08%-2.56%+3.18%
10688721龙图光罩
62.18+9.10+17.14%807.89万4.66亿83.01亿15.60亿1.34亿2509.53万+34.27%+81.07%+135.53%+236.11%+236.11%+236.11%+236.11%
11688227品高股份
17.84+2.54+16.60%432.31万7367.05万20.17亿11.27亿1.13亿6316.16万+20.95%+24.84%+62.77%+66.73%+42.72%-12.68%-6.45%
12688141杰华特
25.22+3.58+16.54%3518.48万8.29亿112.70亿66.13亿4.47亿2.62亿+36.32%+34.01%+79.37%+73.10%+89.06%-16.79%-8.82%
13688981中芯国际
104.02+13.88+15.40%1.95亿189.93亿8292.09亿2068.29亿79.72亿19.88亿+37.59%+73.40%+142.02%+113.37%+151.38%+105.09%+96.19%
14688195腾景科技
35.81+4.73+15.22%1085.85万3.75亿46.32亿46.32亿1.29亿1.29亿+22.64%+23.36%+62.26%+55.36%+47.85%-0.20%-0.22%
15688256寒武纪-U
491.88+62.17+14.47%1640.97万74.13亿2053.39亿2053.39亿4.17亿4.17亿+31.48%+70.11%+129.33%+93.65%+247.84%+290.29%+264.46%
16688205德科立
59.27+7.44+14.35%599.48万3.32亿71.65亿40.22亿1.21亿6785.48万+32.92%+43.75%+101.80%+126.22%+91.50%+19.82%+45.33%
17688168安博通
48.90+6.12+14.31%714.18万3.31亿37.42亿37.42亿7651.39万7651.39万+44.46%+42.40%+71.52%+108.62%+63.00%+55.19%+35.42%
18688691灿芯股份
64.68+7.99+14.09%538.61万3.28亿77.62亿16.49亿1.20亿2550.00万+23.25%+36.74%+82.56%+24.55%+28.97%+232.85%+232.85%
19688372伟测科技
75.36+9.26+14.01%473.19万3.29亿85.79亿58.45亿1.14亿7755.83万+25.29%+39.43%+100.00%+106.75%+42.24%-26.14%-3.48%
20688183生益电子
36.96+4.50+13.86%2201.66万7.68亿307.44亿307.44亿8.32亿8.32亿+34.35%+51.17%+110.72%+43.26%+285.40%+239.08%+225.07%
21688711宏微科技
21.45+2.61+13.85%1226.06万2.51亿45.66亿45.66亿2.13亿2.13亿+17.47%+20.78%+66.54%+47.52%+20.46%-40.98%-27.49%
22688629华丰科技
43.45+5.14+13.42%3384.23万13.96亿200.30亿71.58亿4.61亿1.65亿+47.14%+58.06%+119.11%+57.83%+93.80%+113.41%+98.86%
23688498源杰科技
177.92+20.92+13.32%532.16万9.12亿152.05亿105.53亿8546.17万5931.48万+31.23%+44.74%+112.09%+60.20%+31.81%-9.09%+19.51%
24688693锴威特
38.66+4.54+13.31%886.31万3.31亿28.49亿14.68亿7368.42万3798.34万+29.47%+20.06%+66.28%+31.95%+80.57%-28.83%-12.65%
25688661和林微纳
40.52+4.72+13.18%450.31万1.73亿47.34亿47.27亿1.17亿1.17亿+18.58%+33.38%+88.90%+51.42%+40.39%+8.16%+15.16%
26688709成都华微
24.27+2.77+12.88%1428.53万3.27亿154.56亿18.72亿6.37亿7711.72万+30.41%+28.75%+72.13%+28.89%+22.34%+55.80%+55.80%
27688800瑞可达
45.90+5.20+12.78%912.46万3.89亿72.71亿72.71亿1.58亿1.58亿+28.39%+59.38%+122.71%+82.29%+76.53%+15.12%+14.52%
28688261东微半导
56.91+6.38+12.63%686.79万3.72亿69.73亿46.96亿1.23亿8251.56万+21.60%+39.35%+89.26%+36.97%+51.82%-17.72%-11.37%
29688126沪硅产业
25.51+2.78+12.23%7255.53万17.34亿700.80亿693.95亿27.47亿27.20亿+18.10%+34.40%+85.80%+72.71%+101.50%+31.83%+47.63%
30688512慧智微-U
9.84+1.06+12.07%1485.90万1.39亿45.34亿26.46亿4.61亿2.69亿+15.76%+14.55%+49.32%+36.10%+7.54%-45.58%-49.51%
31688127蓝特光学
22.94+2.47+12.07%1661.37万3.68亿92.12亿92.12亿4.02亿4.02亿+11.31%+16.51%+49.15%+13.56%+21.96%+28.80%-0.65%
32688153唯捷创芯
40.71+4.35+11.96%670.21万2.60亿175.05亿46.31亿4.30亿1.14亿+15.39%+12.09%+45.55%+12.90%-21.72%-27.23%-37.80%
33688115思林杰
46.74+4.79+11.42%508.33万2.29亿31.16亿19.70亿6667.00万4213.95万+14.70%+24.04%+115.99%+128.00%+103.54%+48.84%+35.31%
34688123聚辰股份
68.48+6.96+11.31%775.69万5.01亿107.80亿107.80亿1.57亿1.57亿+16.92%+16.19%+52.79%+7.50%+41.49%+20.88%+12.21%
35688385复旦微电
51.05+5.18+11.29%3228.80万15.03亿418.13亿272.98亿8.19亿5.35亿+21.90%+44.37%+102.74%+60.74%+70.39%+7.09%+32.49%
36688045必易微
33.70+3.37+11.11%247.61万7945.45万23.27亿12.44亿6904.89万3690.62万+18.04%+13.24%+50.25%+21.27%+50.45%-26.64%-21.32%
37688167炬光科技
70.32+6.94+10.95%530.71万3.58亿63.54亿48.37亿9036.33万6878.17万+20.21%+22.13%+68.63%+35.96%+2.36%-21.61%-38.15%
38688201信安世纪
12.16+1.20+10.95%2211.33万2.56亿38.57亿36.79亿3.17亿3.03亿+17.15%+33.92%+84.24%+76.23%+45.59%-22.92%-8.72%
39688175高凌信息
16.95+1.67+10.93%347.51万5692.39万22.05亿9.92亿1.30亿5852.89万+17.79%+14.92%+44.38%+25.18%+32.20%-23.15%-14.43%
40688347华虹公司
47.78+4.70+10.91%2710.56万12.28亿820.72亿187.03亿17.18亿3.91亿+20.02%+26.54%+72.74%+32.91%+65.67%+4.94%+12.11%
41688249晶合集成
21.87+2.14+10.85%7103.92万14.96亿438.74亿257.35亿20.06亿11.77亿+14.80%+24.90%+59.29%+45.61%+57.68%+31.51%+26.78%
42688306均普智能
5.54+0.54+10.80%2621.14万1.42亿68.05亿25.94亿12.28亿4.68亿+10.80%+9.70%+46.95%+47.34%+39.90%+3.94%-0.54%
43688333铂力特
55.90+5.40+10.69%819.27万4.37亿151.92亿151.92亿2.72亿2.72亿+12.47%+7.07%+33.22%+5.27%+5.61%-32.03%-32.39%
44688004博汇科技
17.47+1.64+10.36%522.04万8770.60万13.99亿13.99亿8008.80万8008.80万+21.74%+25.86%+67.98%+80.10%+53.47%-18.76%-16.13%
45688475萤石网络
36.27+3.37+10.24%594.51万2.12亿285.63亿146.81亿7.88亿4.05亿+15.18%+7.05%+44.39%+25.37%+14.86%+3.25%+14.36%
46688536思瑞浦
130.50+12.05+10.17%420.21万5.27亿173.04亿173.04亿1.33亿1.33亿+16.76%+29.26%+70.74%+55.08%+48.13%-26.57%-10.80%
47688143长盈通
24.27+2.24+10.17%368.24万8694.33万29.70亿22.59亿1.22亿9306.48万+7.77%+5.52%+42.51%+31.05%+20.45%-26.88%-31.34%
48688246嘉和美康
25.18+2.32+10.15%470.17万1.15亿34.64亿25.42亿1.38亿1.01亿+13.07%+14.35%+55.05%+28.47%+25.21%-16.62%-24.66%
49688550瑞联新材
30.91+2.84+10.12%668.23万1.98亿54.01亿54.01亿1.75亿1.75亿+15.34%+23.99%+64.85%+42.63%+19.81%+26.18%+2.52%
50688103国力股份
45.39+4.09+9.90%301.88万1.32亿43.54亿43.54亿9593.50万9593.50万+14.53%+24.70%+56.68%+25.25%+47.80%-11.92%-7.65%