序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688718唯赛勃13.24+2.21+20.04%783.26万1.02亿23.01亿23.01亿1.74亿1.74亿+26.58%+28.54%+41.60%+63.26%+25.20%-9.41%-10.69%
2688003天准科技55.98+9.33+20.00%1444.93万7.55亿108.27亿108.27亿1.93亿1.93亿+47.74%+51.38%+63.45%+77.94%+67.59%+59.65%+51.61%
3688787海天瑞声87.45+13.45+18.18%888.22万7.58亿52.75亿52.75亿6032.52万6032.52万+28.98%+29.61%+55.30%+102.20%+40.01%+32.02%+21.29%
4688256寒武纪-U490.79+67.80+16.03%1494.84万66.46亿2048.84亿2048.84亿4.17亿4.17亿+7.63%+10.23%+43.43%+103.61%+157.19%+354.44%+263.66%
5688362甬矽电子32.94+3.11+10.43%3473.26万10.95亿134.53亿90.97亿4.08亿2.76亿+33.36%+44.66%+59.13%+84.33%+58.90%+16.19%+25.77%
6688095福昕软件82.10+7.65+10.28%602.21万4.76亿75.07亿75.07亿9143.95万9143.95万+25.13%+15.29%+22.57%+110.78%+51.30%+22.30%+18.19%
7688111金山办公312.97+28.88+10.17%1381.49万42.06亿1447.57亿1447.57亿4.63亿4.63亿+15.92%+21.03%+23.27%+62.61%+11.69%+10.64%-0.75%
8688288鸿泉物联19.73+1.56+8.59%489.58万9233.21万19.86亿19.86亿1.01亿1.01亿+12.55%+17.30%+23.54%+53.78%+38.85%-18.84%-16.96%
9688530欧莱新材24.37+1.84+8.17%1180.68万2.90亿39.00亿7.80亿1.60亿3200.90万+34.12%+39.18%+40.22%+38.94%+15.28%+154.92%+154.92%
10688369致远互联25.70+1.83+7.67%910.40万2.30亿29.60亿29.60亿1.15亿1.15亿+21.80%+26.79%+34.48%+85.69%+37.91%-28.02%-25.48%
11688378奥来德27.25+1.88+7.41%1334.11万3.47亿56.72亿54.83亿2.08亿2.01亿+21.60%+15.86%+25.46%+49.81%+14.74%+8.13%-18.03%
12688652京仪装备67.13+4.63+7.41%586.47万3.90亿112.78亿27.07亿1.68亿4032.00万+14.56%+37.73%+50.85%+58.74%+71.23%+110.60%+11.56%
13688025杰普特58.41+3.81+6.98%547.02万3.02亿55.52亿55.52亿9504.94万9504.94万+17.55%+12.80%+48.59%+81.34%+33.44%-23.60%-36.65%
14688127蓝特光学27.19+1.77+6.96%1606.13万4.22亿109.19亿109.19亿4.02亿4.02亿+12.68%+12.63%+38.65%+59.01%+42.58%+32.96%+17.76%
15688318财富趋势192.73+12.37+6.86%819.44万15.02亿352.59亿352.59亿1.83亿1.83亿+14.46%+29.82%+29.91%+129.55%+127.61%+88.55%+115.26%
16688593新相微25.00+1.60+6.84%1293.65万3.12亿114.88亿79.75亿4.60亿3.19亿+9.36%+30.89%+34.26%+178.71%+166.78%+67.10%+70.29%
17688337普源精电50.19+3.19+6.79%218.90万1.05亿97.42亿32.99亿1.94亿6573.47万+13.42%+20.91%+66.08%+94.84%+67.92%+25.38%+15.73%
18688320禾川科技33.29+2.08+6.66%932.25万3.00亿50.27亿35.15亿1.51亿1.06亿+10.93%+22.98%+26.67%+68.05%+25.48%-16.92%-18.59%
19688365光云科技9.80+0.61+6.64%2955.14万2.92亿41.73亿41.73亿4.26亿4.26亿+15.70%+16.67%+20.25%+80.48%+31.54%-10.09%-10.01%
20688332中科蓝讯84.37+5.25+6.64%350.78万2.88亿101.50亿37.14亿1.20亿4402.14万+9.80%+19.28%+38.74%+59.55%+56.68%+21.92%+13.11%
21688109品茗科技29.95+1.86+6.62%330.79万9638.79万23.61亿23.61亿7884.23万7884.23万+13.02%+13.53%+10.68%+12.72%-5.75%+19.19%+7.43%
22688172燕东微29.50+1.81+6.54%2775.73万8.05亿353.74亿171.31亿11.99亿5.81亿+47.72%+57.92%+71.51%+101.09%+84.95%+57.33%+59.98%
23688343云天励飞-U39.91+2.43+6.48%2131.42万8.39亿141.73亿102.91亿3.55亿2.58亿+16.94%+33.03%+42.03%+64.24%+38.67%-13.07%-18.96%
24688129东来技术17.60+1.07+6.47%186.52万3201.09万21.20亿21.20亿1.20亿1.20亿+13.92%+17.88%+31.93%+47.16%+23.21%+9.08%+7.55%
25688359三孚新科52.28+3.16+6.43%222.54万1.14亿48.62亿48.62亿9299.46万9299.46万+14.57%+27.82%+65.44%+84.28%+5.85%-22.89%-24.11%
26688037芯源微113.52+6.73+6.30%1214.59万13.57亿228.02亿228.02亿2.01亿2.01亿+22.71%+34.65%+45.05%+72.81%+84.81%+8.95%+23.36%
27688556高测股份15.44+0.91+6.26%3055.76万4.64亿84.42亿79.92亿5.47亿5.18亿+11.97%+10.05%+24.72%+40.24%-4.10%-43.32%-34.87%
28688267中触媒23.81+1.35+6.01%381.97万8913.46万41.95亿21.05亿1.76亿8841.12万+15.25%+15.75%+16.26%+19.35%+10.21%+22.39%+25.16%
29688181八亿时空29.06+1.64+5.98%669.81万1.91亿39.08亿39.08亿1.34亿1.34亿+17.70%+32.45%+52.95%+77.63%+55.58%+4.42%+7.95%
30688478晶升股份36.00+2.00+5.88%647.85万2.25亿49.81亿36.73亿1.38亿1.02亿+17.07%+22.08%+30.72%+37.98%+20.48%-18.11%-30.50%
31688660电气风电9.95+0.52+5.51%9975.72万10.03亿132.67亿132.67亿13.33亿13.33亿+4.85%+137.47%+185.10%+228.38%+181.07%+94.72%+93.58%
32688165埃夫特-U12.73+0.66+5.47%2966.84万3.61亿66.42亿66.42亿5.22亿5.22亿+12.56%+30.97%+42.08%+69.06%+46.66%+20.89%+11.08%
33688700东威科技37.15+1.74+4.91%846.20万3.06亿110.86亿110.86亿2.98亿2.98亿+28.37%+39.56%+69.02%+59.99%+22.75%-8.97%-20.56%
34688207格灵深瞳17.19+0.79+4.82%1480.07万2.53亿44.52亿30.71亿2.59亿1.79亿+8.66%+10.05%+31.83%+62.78%+32.64%-6.42%-17.99%
35688193仁度生物46.77+2.06+4.61%104.64万4912.47万18.71亿14.15亿4000.00万3025.76万+18.80%+35.96%+60.54%+79.52%+39.33%-4.31%+4.33%
36688327云从科技-UW13.70+0.60+4.58%5662.27万7.76亿142.06亿103.03亿10.37亿7.52亿+13.32%+14.93%+23.65%+63.29%+18.31%+2.32%-18.74%
37688590新致软件16.63+0.71+4.46%1701.16万2.80亿43.37亿43.37亿2.61亿2.61亿+10.21%+16.29%+17.11%+59.29%-0.60%+1.21%-26.22%
38688391钜泉科技36.68+1.53+4.35%566.59万2.08亿42.03亿20.82亿1.15亿5675.39万+12.41%+14.27%+12.62%+46.14%+25.19%+5.02%+8.38%
39688116天奈科技42.99+1.79+4.34%4419.82万19.41亿148.13亿148.13亿3.45亿3.45亿+39.58%+52.45%+73.07%+115.27%+41.88%+51.43%+49.58%
40688515裕太微-U98.45+4.09+4.33%316.18万3.08亿78.76亿48.41亿8000.00万4916.72万+2.02%+31.16%+45.64%+75.46%+52.35%-4.80%-0.36%
41688711宏微科技22.25+0.92+4.31%1021.55万2.22亿47.37亿47.37亿2.13亿2.13亿+18.92%+17.04%+31.04%+62.65%+31.27%-36.72%-24.79%
42688293奥浦迈45.81+1.86+4.23%147.41万6623.14万52.58亿36.02亿1.15亿7863.30万+11.51%+24.52%+46.50%+45.88%+26.08%-15.59%-16.29%
43688089嘉必优26.16+1.06+4.22%2618.87万7.40亿44.03亿44.03亿1.68亿1.68亿+35.47%+50.09%+67.48%+86.72%+34.50%+48.97%+47.80%
44688182灿勤科技20.78+0.83+4.16%893.09万1.78亿83.12亿20.78亿4.00亿1.00亿+5.22%+17.93%+42.52%+91.70%+44.49%-3.62%+17.26%
45688302海创药业-U39.53+1.54+4.05%229.34万8908.56万39.14亿28.75亿9901.56万7272.45万+6.12%+5.84%+19.79%+46.68%+33.37%-13.03%-24.08%
46688022瀚川智能13.93+0.52+3.88%990.34万1.38亿24.50亿24.50亿1.76亿1.76亿+16.67%+21.45%+37.38%+20.71%-13.59%-38.17%-36.51%
47688372伟测科技72.18+2.68+3.86%376.83万2.64亿82.17亿56.80亿1.14亿7869.21万+7.73%+22.40%+24.45%+92.43%+52.54%-14.05%-7.56%
48688213思特威-W79.00+2.93+3.85%788.19万6.03亿316.01亿253.76亿4.00亿3.21亿+4.86%+14.53%+26.34%+55.08%+67.50%+58.75%+42.61%
49688559海目星48.88+1.80+3.82%1346.48万6.38亿120.54亿100.99亿2.47亿2.07亿+32.68%+32.79%+53.23%+50.45%+52.27%+30.55%+37.30%
50688275万润新能55.64+2.04+3.81%370.73万1.99亿70.17亿47.07亿1.26亿8459.68万+12.09%+59.20%+75.91%+113.67%+34.95%-8.35%-9.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688718唯赛勃
13.24+2.21+20.04%783.26万1.02亿23.01亿23.01亿1.74亿1.74亿+26.58%+28.54%+41.60%+63.26%+25.20%-9.41%-10.69%
2688003天准科技
55.98+9.33+20.00%1444.93万7.55亿108.27亿108.27亿1.93亿1.93亿+47.74%+51.38%+63.45%+77.94%+67.59%+59.65%+51.61%
3688787海天瑞声
87.45+13.45+18.18%888.22万7.58亿52.75亿52.75亿6032.52万6032.52万+28.98%+29.61%+55.30%+102.20%+40.01%+32.02%+21.29%
4688256寒武纪-U
490.79+67.80+16.03%1494.84万66.46亿2048.84亿2048.84亿4.17亿4.17亿+7.63%+10.23%+43.43%+103.61%+157.19%+354.44%+263.66%
5688362甬矽电子
32.94+3.11+10.43%3473.26万10.95亿134.53亿90.97亿4.08亿2.76亿+33.36%+44.66%+59.13%+84.33%+58.90%+16.19%+25.77%
6688095福昕软件
82.10+7.65+10.28%602.21万4.76亿75.07亿75.07亿9143.95万9143.95万+25.13%+15.29%+22.57%+110.78%+51.30%+22.30%+18.19%
7688111金山办公
312.97+28.88+10.17%1381.49万42.06亿1447.57亿1447.57亿4.63亿4.63亿+15.92%+21.03%+23.27%+62.61%+11.69%+10.64%-0.75%
8688288鸿泉物联
19.73+1.56+8.59%489.58万9233.21万19.86亿19.86亿1.01亿1.01亿+12.55%+17.30%+23.54%+53.78%+38.85%-18.84%-16.96%
9688530欧莱新材
24.37+1.84+8.17%1180.68万2.90亿39.00亿7.80亿1.60亿3200.90万+34.12%+39.18%+40.22%+38.94%+15.28%+154.92%+154.92%
10688369致远互联
25.70+1.83+7.67%910.40万2.30亿29.60亿29.60亿1.15亿1.15亿+21.80%+26.79%+34.48%+85.69%+37.91%-28.02%-25.48%
11688378奥来德
27.25+1.88+7.41%1334.11万3.47亿56.72亿54.83亿2.08亿2.01亿+21.60%+15.86%+25.46%+49.81%+14.74%+8.13%-18.03%
12688652京仪装备
67.13+4.63+7.41%586.47万3.90亿112.78亿27.07亿1.68亿4032.00万+14.56%+37.73%+50.85%+58.74%+71.23%+110.60%+11.56%
13688025杰普特
58.41+3.81+6.98%547.02万3.02亿55.52亿55.52亿9504.94万9504.94万+17.55%+12.80%+48.59%+81.34%+33.44%-23.60%-36.65%
14688127蓝特光学
27.19+1.77+6.96%1606.13万4.22亿109.19亿109.19亿4.02亿4.02亿+12.68%+12.63%+38.65%+59.01%+42.58%+32.96%+17.76%
15688318财富趋势
192.73+12.37+6.86%819.44万15.02亿352.59亿352.59亿1.83亿1.83亿+14.46%+29.82%+29.91%+129.55%+127.61%+88.55%+115.26%
16688593新相微
25.00+1.60+6.84%1293.65万3.12亿114.88亿79.75亿4.60亿3.19亿+9.36%+30.89%+34.26%+178.71%+166.78%+67.10%+70.29%
17688337普源精电
50.19+3.19+6.79%218.90万1.05亿97.42亿32.99亿1.94亿6573.47万+13.42%+20.91%+66.08%+94.84%+67.92%+25.38%+15.73%
18688320禾川科技
33.29+2.08+6.66%932.25万3.00亿50.27亿35.15亿1.51亿1.06亿+10.93%+22.98%+26.67%+68.05%+25.48%-16.92%-18.59%
19688365光云科技
9.80+0.61+6.64%2955.14万2.92亿41.73亿41.73亿4.26亿4.26亿+15.70%+16.67%+20.25%+80.48%+31.54%-10.09%-10.01%
20688332中科蓝讯
84.37+5.25+6.64%350.78万2.88亿101.50亿37.14亿1.20亿4402.14万+9.80%+19.28%+38.74%+59.55%+56.68%+21.92%+13.11%
21688109品茗科技
29.95+1.86+6.62%330.79万9638.79万23.61亿23.61亿7884.23万7884.23万+13.02%+13.53%+10.68%+12.72%-5.75%+19.19%+7.43%
22688172燕东微
29.50+1.81+6.54%2775.73万8.05亿353.74亿171.31亿11.99亿5.81亿+47.72%+57.92%+71.51%+101.09%+84.95%+57.33%+59.98%
23688343云天励飞-U
39.91+2.43+6.48%2131.42万8.39亿141.73亿102.91亿3.55亿2.58亿+16.94%+33.03%+42.03%+64.24%+38.67%-13.07%-18.96%
24688129东来技术
17.60+1.07+6.47%186.52万3201.09万21.20亿21.20亿1.20亿1.20亿+13.92%+17.88%+31.93%+47.16%+23.21%+9.08%+7.55%
25688359三孚新科
52.28+3.16+6.43%222.54万1.14亿48.62亿48.62亿9299.46万9299.46万+14.57%+27.82%+65.44%+84.28%+5.85%-22.89%-24.11%
26688037芯源微
113.52+6.73+6.30%1214.59万13.57亿228.02亿228.02亿2.01亿2.01亿+22.71%+34.65%+45.05%+72.81%+84.81%+8.95%+23.36%
27688556高测股份
15.44+0.91+6.26%3055.76万4.64亿84.42亿79.92亿5.47亿5.18亿+11.97%+10.05%+24.72%+40.24%-4.10%-43.32%-34.87%
28688267中触媒
23.81+1.35+6.01%381.97万8913.46万41.95亿21.05亿1.76亿8841.12万+15.25%+15.75%+16.26%+19.35%+10.21%+22.39%+25.16%
29688181八亿时空
29.06+1.64+5.98%669.81万1.91亿39.08亿39.08亿1.34亿1.34亿+17.70%+32.45%+52.95%+77.63%+55.58%+4.42%+7.95%
30688478晶升股份
36.00+2.00+5.88%647.85万2.25亿49.81亿36.73亿1.38亿1.02亿+17.07%+22.08%+30.72%+37.98%+20.48%-18.11%-30.50%
31688660电气风电
9.95+0.52+5.51%9975.72万10.03亿132.67亿132.67亿13.33亿13.33亿+4.85%+137.47%+185.10%+228.38%+181.07%+94.72%+93.58%
32688165埃夫特-U
12.73+0.66+5.47%2966.84万3.61亿66.42亿66.42亿5.22亿5.22亿+12.56%+30.97%+42.08%+69.06%+46.66%+20.89%+11.08%
33688700东威科技
37.15+1.74+4.91%846.20万3.06亿110.86亿110.86亿2.98亿2.98亿+28.37%+39.56%+69.02%+59.99%+22.75%-8.97%-20.56%
34688207格灵深瞳
17.19+0.79+4.82%1480.07万2.53亿44.52亿30.71亿2.59亿1.79亿+8.66%+10.05%+31.83%+62.78%+32.64%-6.42%-17.99%
35688193仁度生物
46.77+2.06+4.61%104.64万4912.47万18.71亿14.15亿4000.00万3025.76万+18.80%+35.96%+60.54%+79.52%+39.33%-4.31%+4.33%
36688327云从科技-UW
13.70+0.60+4.58%5662.27万7.76亿142.06亿103.03亿10.37亿7.52亿+13.32%+14.93%+23.65%+63.29%+18.31%+2.32%-18.74%
37688590新致软件
16.63+0.71+4.46%1701.16万2.80亿43.37亿43.37亿2.61亿2.61亿+10.21%+16.29%+17.11%+59.29%-0.60%+1.21%-26.22%
38688391钜泉科技
36.68+1.53+4.35%566.59万2.08亿42.03亿20.82亿1.15亿5675.39万+12.41%+14.27%+12.62%+46.14%+25.19%+5.02%+8.38%
39688116天奈科技
42.99+1.79+4.34%4419.82万19.41亿148.13亿148.13亿3.45亿3.45亿+39.58%+52.45%+73.07%+115.27%+41.88%+51.43%+49.58%
40688515裕太微-U
98.45+4.09+4.33%316.18万3.08亿78.76亿48.41亿8000.00万4916.72万+2.02%+31.16%+45.64%+75.46%+52.35%-4.80%-0.36%
41688711宏微科技
22.25+0.92+4.31%1021.55万2.22亿47.37亿47.37亿2.13亿2.13亿+18.92%+17.04%+31.04%+62.65%+31.27%-36.72%-24.79%
42688293奥浦迈
45.81+1.86+4.23%147.41万6623.14万52.58亿36.02亿1.15亿7863.30万+11.51%+24.52%+46.50%+45.88%+26.08%-15.59%-16.29%
43688089嘉必优
26.16+1.06+4.22%2618.87万7.40亿44.03亿44.03亿1.68亿1.68亿+35.47%+50.09%+67.48%+86.72%+34.50%+48.97%+47.80%
44688182灿勤科技
20.78+0.83+4.16%893.09万1.78亿83.12亿20.78亿4.00亿1.00亿+5.22%+17.93%+42.52%+91.70%+44.49%-3.62%+17.26%
45688302海创药业-U
39.53+1.54+4.05%229.34万8908.56万39.14亿28.75亿9901.56万7272.45万+6.12%+5.84%+19.79%+46.68%+33.37%-13.03%-24.08%
46688022瀚川智能
13.93+0.52+3.88%990.34万1.38亿24.50亿24.50亿1.76亿1.76亿+16.67%+21.45%+37.38%+20.71%-13.59%-38.17%-36.51%
47688372伟测科技
72.18+2.68+3.86%376.83万2.64亿82.17亿56.80亿1.14亿7869.21万+7.73%+22.40%+24.45%+92.43%+52.54%-14.05%-7.56%
48688213思特威-W
79.00+2.93+3.85%788.19万6.03亿316.01亿253.76亿4.00亿3.21亿+4.86%+14.53%+26.34%+55.08%+67.50%+58.75%+42.61%
49688559海目星
48.88+1.80+3.82%1346.48万6.38亿120.54亿100.99亿2.47亿2.07亿+32.68%+32.79%+53.23%+50.45%+52.27%+30.55%+37.30%
50688275万润新能
55.64+2.04+3.81%370.73万1.99亿70.17亿47.07亿1.26亿8459.68万+12.09%+59.20%+75.91%+113.67%+34.95%-8.35%-9.78%