序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688656浩欧博95.70+15.95+20.00%568.49万5.44亿60.35亿60.35亿6305.83万6305.83万+148.83%+257.09%+300.08%+340.40%+273.46%+149.51%+178.48%
2688778厦钨新能50.60+7.43+17.21%2494.78万12.46亿212.91亿212.91亿4.21亿4.21亿+39.97%+46.84%+43.95%+72.46%+41.53%+26.78%+29.94%
3688721龙图光罩59.96+7.70+14.73%797.36万4.69亿80.05亿15.05亿1.34亿2509.53万+10.71%+14.36%+45.29%+71.81%+224.11%+224.11%+224.11%
4688702盛科通信-U68.07+8.07+13.45%445.40万2.93亿279.09亿137.16亿4.10亿2.01亿+17.67%+17.91%+30.10%+69.12%+105.03%+45.85%+33.60%
5688615合合信息262.79+30.61+13.18%264.36万6.55亿262.79亿49.39亿1.00亿1879.61万+22.23%+23.65%+35.54%+376.24%+376.24%+376.24%+376.24%
6688388嘉元科技16.14+1.82+12.71%3300.13万5.08亿68.79亿68.79亿4.26亿4.26亿+19.56%+39.14%+35.29%+74.68%+13.14%-15.21%-20.36%
7688622禾信仪器47.91+5.02+11.70%772.31万3.70亿33.54亿33.54亿6999.76万6999.76万+85.55%+119.97%+174.56%+221.54%+185.35%+49.35%+33.27%
8688318财富趋势187.88+19.50+11.58%1088.10万19.25亿343.71亿343.71亿1.83亿1.83亿+22.96%+24.49%+31.49%+119.51%+110.67%+81.23%+109.84%
9688205德科立77.45+6.87+9.73%621.31万4.75亿93.63亿52.55亿1.21亿6785.48万+46.13%+41.95%+83.31%+215.48%+141.09%+85.77%+89.91%
10688603天承科技129.18+11.35+9.63%108.40万1.32亿75.10亿27.21亿5813.69万2106.46万+18.51%+56.96%+57.92%+152.40%+193.83%+84.74%+73.06%
11688326经纬恒润-W97.86+8.16+9.10%293.36万2.79亿117.42亿77.78亿1.20亿7947.73万+19.20%+12.24%+0.89%+51.96%+66.71%-15.75%-15.67%
12688651盛邦安全47.11+3.61+8.30%488.20万2.29亿35.52亿14.84亿7539.90万3151.04万+25.36%+25.36%+47.77%+67.65%+49.84%-15.91%+0.23%
13688152麒麟信安66.16+4.91+8.02%287.89万1.82亿52.09亿20.55亿7873.86万3105.86万+9.32%+18.35%+20.31%+83.17%+46.05%-8.05%-5.58%
14688299长阳科技16.56+1.22+7.95%2443.88万3.99亿48.11亿47.50亿2.90亿2.87亿+8.66%-1.25%+6.09%+48.12%+35.63%+15.32%+19.14%
15688050爱博医疗104.47+7.47+7.70%310.99万3.14亿198.02亿198.02亿1.90亿1.90亿+10.29%+10.14%+1.27%+29.60%+20.38%+11.12%+9.55%
16688559海目星39.53+2.69+7.30%944.78万3.59亿97.48亿81.67亿2.47亿2.07亿+4.63%+11.82%+15.05%+23.84%+28.30%+9.19%+11.03%
17688323瑞华泰15.86+1.04+7.02%625.31万9714.77万28.55亿28.55亿1.80亿1.80亿+9.76%+13.53%+26.88%+69.26%+30.53%-17.22%-26.13%
18688363华熙生物65.25+4.25+6.97%1099.94万7.00亿314.30亿314.30亿4.82亿4.82亿+8.97%+9.30%+0.42%+1.33%+5.54%-12.72%-1.96%
19688187时代电气54.12+3.38+6.66%1098.28万5.80亿763.93亿151.17亿14.12亿2.79亿+11.50%+8.44%+1.75%+1.65%+6.18%+44.40%+52.24%
20688289圣湘生物24.30+1.50+6.58%1505.98万3.58亿141.52亿141.52亿5.82亿5.82亿+8.19%+8.14%+12.66%+30.13%+23.36%+66.39%+27.16%
21688226威腾电气19.27+1.17+6.46%820.85万1.58亿30.16亿30.16亿1.57亿1.57亿+9.99%+8.50%+9.24%+29.59%-3.63%+21.07%+3.79%
22688679通源环境9.74+0.59+6.45%190.27万1813.49万12.83亿12.83亿1.32亿1.32亿+3.73%+18.64%+26.67%+47.82%+13.18%-24.12%-23.58%
23688361中科飞测85.00+5.13+6.42%1117.43万9.56亿272.00亿207.53亿3.20亿2.44亿+20.48%+25.20%+23.55%+52.85%+63.37%+8.52%+14.42%
24688369致远互联22.44+1.34+6.35%365.08万7906.89万25.84亿25.84亿1.15亿1.15亿+7.37%+7.83%+10.54%+52.24%+24.15%-43.71%-34.93%
25688208道通科技32.88+1.91+6.17%1795.97万5.77亿148.58亿148.58亿4.52亿4.52亿+7.24%+3.98%-5.24%+39.21%+22.28%+25.74%+43.15%
26688548广钢气体9.90+0.57+6.11%1645.24万1.63亿130.62亿56.46亿13.19亿5.70亿+5.66%+6.34%+7.49%+27.58%+1.60%-14.09%-23.75%
27688565力源科技7.36+0.42+6.05%493.88万3512.88万11.18亿11.02亿1.52亿1.50亿+13.93%+24.32%+32.85%+44.88%+46.03%-12.17%-12.90%
28688499利元亨24.64+1.39+5.98%600.06万1.45亿31.20亿31.20亿1.27亿1.27亿+10.94%+7.98%+7.32%+32.26%-1.68%-38.81%-35.29%
29688573信宇人18.12+1.02+5.96%397.21万7088.64万17.71亿8.46亿9775.44万4667.25万+12.97%+9.35%+11.37%+2.60%-12.84%-42.09%-38.78%
30688377迪威尔16.31+0.89+5.77%689.55万1.13亿31.75亿31.75亿1.95亿1.95亿+9.24%+0.74%+14.86%+34.79%+2.50%-34.24%-38.66%
31688692达梦数据386.78+20.90+5.71%136.81万5.22亿293.95亿55.25亿7600.00万1428.51万+16.16%+20.86%+20.53%+71.57%+350.48%+350.48%+350.48%
32688671碧兴物联21.89+1.16+5.60%248.83万5348.50万17.19亿9.41亿7851.89万4299.84万+7.41%+17.00%+13.95%+21.68%+7.67%-47.34%-37.21%
33688047龙芯中科147.76+7.77+5.55%735.38万10.84亿592.52亿413.20亿4.01亿2.80亿+7.37%+5.58%+12.73%+51.24%+79.47%+76.45%+33.59%
34688041海光信息140.43+7.24+5.44%3122.15万43.02亿3264.07亿1244.99亿23.24亿8.87亿+9.35%+13.43%+7.17%+87.57%+95.29%+134.09%+98.15%
35688098申联生物5.49+0.27+5.17%648.17万3496.25万22.54亿22.54亿4.11亿4.11亿+7.23%+11.36%+13.20%+30.71%-1.88%-22.62%-26.26%
36688435英方软件36.49+1.79+5.16%242.11万8601.89万30.47亿16.84亿8350.00万4614.79万+2.33%+0.83%+2.64%+67.54%+25.91%-45.74%-24.01%
37688105诺唯赞25.29+1.24+5.16%222.72万5534.05万101.16亿42.45亿4.00亿1.68亿+6.39%+6.39%+5.16%+21.70%-1.22%-15.82%-20.77%
38688657浩辰软件50.90+2.48+5.12%491.76万2.45亿33.35亿20.56亿6551.43万4038.94万+31.69%+27.63%+32.48%+55.04%+27.60%-6.98%-8.73%
39688063派能科技51.08+2.44+5.02%925.27万4.68亿125.33亿125.33亿2.45亿2.45亿+4.50%+9.05%+2.47%+24.59%-7.28%-36.68%-31.87%
40688567孚能科技13.18+0.61+4.85%1899.34万2.46亿161.07亿161.07亿12.22亿12.22亿+9.38%+7.33%-1.72%+41.57%+3.94%-23.64%-19.19%
41688153唯捷创芯38.79+1.77+4.78%643.36万2.45亿166.80亿44.13亿4.30亿1.14亿+13.59%+3.99%+4.56%+16.84%-23.89%-36.51%-40.73%
42688052纳芯微132.63+5.92+4.67%255.73万3.34亿189.04亿123.80亿1.43亿9334.06万+5.43%+2.75%+1.20%+29.81%+46.55%+2.46%-20.51%
43688339亿华通-U26.46+1.16+4.58%702.37万1.85亿61.30亿42.17亿2.32亿1.59亿+6.31%+6.78%+3.08%+30.86%+5.30%-23.54%-19.01%
44688022瀚川智能12.48+0.54+4.52%718.47万8850.85万21.95亿21.95亿1.76亿1.76亿+6.85%+12.33%+12.33%+1.79%-18.11%-49.08%-43.12%
45688571杭华股份6.81+0.29+4.45%856.82万5778.13万28.61亿28.61亿4.20亿4.20亿+8.44%+9.66%+13.12%+41.29%+6.53%-6.23%-7.13%
46688005容百科技34.49+1.45+4.39%3163.40万11.12亿166.60亿108.80亿4.83亿3.15亿+15.35%+26.57%+19.18%+49.96%+13.90%-17.80%-12.68%
47688308欧科亿21.21+0.87+4.28%327.07万6771.39万33.68亿33.68亿1.59亿1.59亿+10.30%+13.12%+8.71%+18.62%-11.41%-28.59%-23.02%
48688469芯联集成-U5.12+0.21+4.28%1.21亿6.10亿361.15亿225.07亿70.54亿43.96亿+6.44%+8.70%+15.32%+32.64%+19.63%-0.58%+1.99%
49688580伟思医疗31.28+1.28+4.27%129.46万4010.14万29.96亿29.96亿9577.13万9577.13万+7.79%+13.91%+9.41%+23.73%+0.12%-23.86%-30.09%
50688456有研粉材32.73+1.32+4.20%422.37万1.35亿33.93亿33.93亿1.04亿1.04亿+10.43%+9.43%+4.84%+11.90%-9.34%+16.02%+17.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688656浩欧博
95.70+15.95+20.00%568.49万5.44亿60.35亿60.35亿6305.83万6305.83万+148.83%+257.09%+300.08%+340.40%+273.46%+149.51%+178.48%
2688778厦钨新能
50.60+7.43+17.21%2494.78万12.46亿212.91亿212.91亿4.21亿4.21亿+39.97%+46.84%+43.95%+72.46%+41.53%+26.78%+29.94%
3688721龙图光罩
59.96+7.70+14.73%797.36万4.69亿80.05亿15.05亿1.34亿2509.53万+10.71%+14.36%+45.29%+71.81%+224.11%+224.11%+224.11%
4688702盛科通信-U
68.07+8.07+13.45%445.40万2.93亿279.09亿137.16亿4.10亿2.01亿+17.67%+17.91%+30.10%+69.12%+105.03%+45.85%+33.60%
5688615合合信息
262.79+30.61+13.18%264.36万6.55亿262.79亿49.39亿1.00亿1879.61万+22.23%+23.65%+35.54%+376.24%+376.24%+376.24%+376.24%
6688388嘉元科技
16.14+1.82+12.71%3300.13万5.08亿68.79亿68.79亿4.26亿4.26亿+19.56%+39.14%+35.29%+74.68%+13.14%-15.21%-20.36%
7688622禾信仪器
47.91+5.02+11.70%772.31万3.70亿33.54亿33.54亿6999.76万6999.76万+85.55%+119.97%+174.56%+221.54%+185.35%+49.35%+33.27%
8688318财富趋势
187.88+19.50+11.58%1088.10万19.25亿343.71亿343.71亿1.83亿1.83亿+22.96%+24.49%+31.49%+119.51%+110.67%+81.23%+109.84%
9688205德科立
77.45+6.87+9.73%621.31万4.75亿93.63亿52.55亿1.21亿6785.48万+46.13%+41.95%+83.31%+215.48%+141.09%+85.77%+89.91%
10688603天承科技
129.18+11.35+9.63%108.40万1.32亿75.10亿27.21亿5813.69万2106.46万+18.51%+56.96%+57.92%+152.40%+193.83%+84.74%+73.06%
11688326经纬恒润-W
97.86+8.16+9.10%293.36万2.79亿117.42亿77.78亿1.20亿7947.73万+19.20%+12.24%+0.89%+51.96%+66.71%-15.75%-15.67%
12688651盛邦安全
47.11+3.61+8.30%488.20万2.29亿35.52亿14.84亿7539.90万3151.04万+25.36%+25.36%+47.77%+67.65%+49.84%-15.91%+0.23%
13688152麒麟信安
66.16+4.91+8.02%287.89万1.82亿52.09亿20.55亿7873.86万3105.86万+9.32%+18.35%+20.31%+83.17%+46.05%-8.05%-5.58%
14688299长阳科技
16.56+1.22+7.95%2443.88万3.99亿48.11亿47.50亿2.90亿2.87亿+8.66%-1.25%+6.09%+48.12%+35.63%+15.32%+19.14%
15688050爱博医疗
104.47+7.47+7.70%310.99万3.14亿198.02亿198.02亿1.90亿1.90亿+10.29%+10.14%+1.27%+29.60%+20.38%+11.12%+9.55%
16688559海目星
39.53+2.69+7.30%944.78万3.59亿97.48亿81.67亿2.47亿2.07亿+4.63%+11.82%+15.05%+23.84%+28.30%+9.19%+11.03%
17688323瑞华泰
15.86+1.04+7.02%625.31万9714.77万28.55亿28.55亿1.80亿1.80亿+9.76%+13.53%+26.88%+69.26%+30.53%-17.22%-26.13%
18688363华熙生物
65.25+4.25+6.97%1099.94万7.00亿314.30亿314.30亿4.82亿4.82亿+8.97%+9.30%+0.42%+1.33%+5.54%-12.72%-1.96%
19688187时代电气
54.12+3.38+6.66%1098.28万5.80亿763.93亿151.17亿14.12亿2.79亿+11.50%+8.44%+1.75%+1.65%+6.18%+44.40%+52.24%
20688289圣湘生物
24.30+1.50+6.58%1505.98万3.58亿141.52亿141.52亿5.82亿5.82亿+8.19%+8.14%+12.66%+30.13%+23.36%+66.39%+27.16%
21688226威腾电气
19.27+1.17+6.46%820.85万1.58亿30.16亿30.16亿1.57亿1.57亿+9.99%+8.50%+9.24%+29.59%-3.63%+21.07%+3.79%
22688679通源环境
9.74+0.59+6.45%190.27万1813.49万12.83亿12.83亿1.32亿1.32亿+3.73%+18.64%+26.67%+47.82%+13.18%-24.12%-23.58%
23688361中科飞测
85.00+5.13+6.42%1117.43万9.56亿272.00亿207.53亿3.20亿2.44亿+20.48%+25.20%+23.55%+52.85%+63.37%+8.52%+14.42%
24688369致远互联
22.44+1.34+6.35%365.08万7906.89万25.84亿25.84亿1.15亿1.15亿+7.37%+7.83%+10.54%+52.24%+24.15%-43.71%-34.93%
25688208道通科技
32.88+1.91+6.17%1795.97万5.77亿148.58亿148.58亿4.52亿4.52亿+7.24%+3.98%-5.24%+39.21%+22.28%+25.74%+43.15%
26688548广钢气体
9.90+0.57+6.11%1645.24万1.63亿130.62亿56.46亿13.19亿5.70亿+5.66%+6.34%+7.49%+27.58%+1.60%-14.09%-23.75%
27688565力源科技
7.36+0.42+6.05%493.88万3512.88万11.18亿11.02亿1.52亿1.50亿+13.93%+24.32%+32.85%+44.88%+46.03%-12.17%-12.90%
28688499利元亨
24.64+1.39+5.98%600.06万1.45亿31.20亿31.20亿1.27亿1.27亿+10.94%+7.98%+7.32%+32.26%-1.68%-38.81%-35.29%
29688573信宇人
18.12+1.02+5.96%397.21万7088.64万17.71亿8.46亿9775.44万4667.25万+12.97%+9.35%+11.37%+2.60%-12.84%-42.09%-38.78%
30688377迪威尔
16.31+0.89+5.77%689.55万1.13亿31.75亿31.75亿1.95亿1.95亿+9.24%+0.74%+14.86%+34.79%+2.50%-34.24%-38.66%
31688692达梦数据
386.78+20.90+5.71%136.81万5.22亿293.95亿55.25亿7600.00万1428.51万+16.16%+20.86%+20.53%+71.57%+350.48%+350.48%+350.48%
32688671碧兴物联
21.89+1.16+5.60%248.83万5348.50万17.19亿9.41亿7851.89万4299.84万+7.41%+17.00%+13.95%+21.68%+7.67%-47.34%-37.21%
33688047龙芯中科
147.76+7.77+5.55%735.38万10.84亿592.52亿413.20亿4.01亿2.80亿+7.37%+5.58%+12.73%+51.24%+79.47%+76.45%+33.59%
34688041海光信息
140.43+7.24+5.44%3122.15万43.02亿3264.07亿1244.99亿23.24亿8.87亿+9.35%+13.43%+7.17%+87.57%+95.29%+134.09%+98.15%
35688098申联生物
5.49+0.27+5.17%648.17万3496.25万22.54亿22.54亿4.11亿4.11亿+7.23%+11.36%+13.20%+30.71%-1.88%-22.62%-26.26%
36688435英方软件
36.49+1.79+5.16%242.11万8601.89万30.47亿16.84亿8350.00万4614.79万+2.33%+0.83%+2.64%+67.54%+25.91%-45.74%-24.01%
37688105诺唯赞
25.29+1.24+5.16%222.72万5534.05万101.16亿42.45亿4.00亿1.68亿+6.39%+6.39%+5.16%+21.70%-1.22%-15.82%-20.77%
38688657浩辰软件
50.90+2.48+5.12%491.76万2.45亿33.35亿20.56亿6551.43万4038.94万+31.69%+27.63%+32.48%+55.04%+27.60%-6.98%-8.73%
39688063派能科技
51.08+2.44+5.02%925.27万4.68亿125.33亿125.33亿2.45亿2.45亿+4.50%+9.05%+2.47%+24.59%-7.28%-36.68%-31.87%
40688567孚能科技
13.18+0.61+4.85%1899.34万2.46亿161.07亿161.07亿12.22亿12.22亿+9.38%+7.33%-1.72%+41.57%+3.94%-23.64%-19.19%
41688153唯捷创芯
38.79+1.77+4.78%643.36万2.45亿166.80亿44.13亿4.30亿1.14亿+13.59%+3.99%+4.56%+16.84%-23.89%-36.51%-40.73%
42688052纳芯微
132.63+5.92+4.67%255.73万3.34亿189.04亿123.80亿1.43亿9334.06万+5.43%+2.75%+1.20%+29.81%+46.55%+2.46%-20.51%
43688339亿华通-U
26.46+1.16+4.58%702.37万1.85亿61.30亿42.17亿2.32亿1.59亿+6.31%+6.78%+3.08%+30.86%+5.30%-23.54%-19.01%
44688022瀚川智能
12.48+0.54+4.52%718.47万8850.85万21.95亿21.95亿1.76亿1.76亿+6.85%+12.33%+12.33%+1.79%-18.11%-49.08%-43.12%
45688571杭华股份
6.81+0.29+4.45%856.82万5778.13万28.61亿28.61亿4.20亿4.20亿+8.44%+9.66%+13.12%+41.29%+6.53%-6.23%-7.13%
46688005容百科技
34.49+1.45+4.39%3163.40万11.12亿166.60亿108.80亿4.83亿3.15亿+15.35%+26.57%+19.18%+49.96%+13.90%-17.80%-12.68%
47688308欧科亿
21.21+0.87+4.28%327.07万6771.39万33.68亿33.68亿1.59亿1.59亿+10.30%+13.12%+8.71%+18.62%-11.41%-28.59%-23.02%
48688469芯联集成-U
5.12+0.21+4.28%1.21亿6.10亿361.15亿225.07亿70.54亿43.96亿+6.44%+8.70%+15.32%+32.64%+19.63%-0.58%+1.99%
49688580伟思医疗
31.28+1.28+4.27%129.46万4010.14万29.96亿29.96亿9577.13万9577.13万+7.79%+13.91%+9.41%+23.73%+0.12%-23.86%-30.09%
50688456有研粉材
32.73+1.32+4.20%422.37万1.35亿33.93亿33.93亿1.04亿1.04亿+10.43%+9.43%+4.84%+11.90%-9.34%+16.02%+17.02%