序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688499利元亨35.57+5.93+20.01%3311.36万10.64亿48.69亿48.69亿1.37亿1.37亿+56.01%+51.94%+67.00%+98.38%+43.66%-16.40%-6.59%
2688089嘉必优25.10+4.18+19.98%89.97万2258.16万42.25亿42.25亿1.68亿1.68亿+26.90%+40.15%+61.31%+77.01%+44.42%+37.08%+41.81%
3688691灿芯股份90.51+12.53+16.07%1431.51万12.68亿108.61亿23.08亿1.20亿2550.00万+68.77%+74.29%+77.58%+90.66%+77.57%+365.78%+365.78%
4688222成都先导15.58+1.58+11.29%3257.66万5.04亿62.43亿62.43亿4.01亿4.01亿+16.62%+13.97%+41.64%+58.98%+19.94%-4.54%+4.28%
5688260昀冢科技23.13+2.30+11.04%1754.38万4.07亿27.76亿27.76亿1.20亿1.20亿+23.76%+32.93%+35.11%+82.70%+39.76%-28.90%-23.66%
6688678福立旺15.10+1.43+10.46%2750.49万4.26亿36.72亿36.72亿2.43亿2.43亿+32.69%+32.69%+44.64%+69.47%+33.16%+23.99%+16.33%
7688193仁度生物44.71+3.76+9.18%136.44万6098.09万17.88亿13.53亿4000.00万3025.76万+16.13%+25.23%+52.84%+72.07%+35.95%-6.36%-0.26%
8688521芯原股份59.12+4.87+8.98%4269.27万24.78亿295.55亿294.02亿5.00亿4.97亿+38.32%+38.78%+48.84%+101.91%+108.68%+10.82%+18.33%
9688091上海谊众49.71+3.53+7.64%727.53万3.56亿102.28亿102.28亿2.06亿2.06亿+14.14%+18.08%+55.00%+91.93%+73.02%+26.79%+1.47%
10688408中信博88.17+6.08+7.41%783.10万6.71亿178.51亿178.44亿2.02亿2.02亿+6.06%+10.31%+11.78%+46.32%+28.25%+70.61%+84.79%
11688116天奈科技41.20+2.73+7.10%5662.57万24.03亿141.96亿141.96亿3.45亿3.45亿+36.56%+43.06%+64.14%+105.28%+40.61%+42.56%+43.35%
12688179阿拉丁16.57+0.99+6.35%1209.01万2.00亿45.96亿45.96亿2.77亿2.77亿+13.42%+17.02%+29.76%+75.34%+42.84%+11.21%+23.00%
13688716中研股份28.70+1.62+5.98%807.50万2.31亿34.92亿19.40亿1.22亿6760.08万+10.09%+28.53%+51.45%+60.42%+24.62%+9.75%-26.97%
14688429时创能源33.00+1.82+5.84%1073.44万3.71亿132.00亿27.00亿4.00亿8182.88万+21.77%+67.85%+96.43%+110.19%+143.45%+59.61%+56.06%
15688520神州细胞-U43.40+2.31+5.62%954.95万4.21亿193.28亿193.28亿4.45亿4.45亿+10.91%+14.18%+17.49%+20.86%-7.88%-12.57%-19.44%
16688197首药控股-U36.85+1.86+5.32%252.52万9197.59万54.80亿20.55亿1.49亿5576.62万+8.41%+3.98%+5.26%+2.11%-25.40%-19.37%-33.23%
17688153唯捷创芯43.26+1.96+4.75%1225.64万5.31亿186.02亿49.21亿4.30亿1.14亿+22.90%+18.04%+25.03%+32.82%-11.62%-39.07%-33.90%
18688726拉普拉斯70.10+3.10+4.63%1082.94万7.66亿284.13亿23.65亿4.05亿3373.14万+12.52%+3.22%+298.75%+298.75%+298.75%+298.75%+298.75%
19688132邦彦技术18.68+0.82+4.59%833.51万1.60亿28.44亿20.27亿1.52亿1.08亿+17.71%+4.30%+18.83%+18.08%+6.20%-13.36%-12.83%
20688172燕东微27.69+1.15+4.33%2836.38万7.47亿332.03亿160.80亿11.99亿5.81亿+42.29%+44.60%+57.33%+89.40%+75.70%+46.90%+50.16%
21688416恒烁股份38.20+1.50+4.09%688.73万2.59亿31.57亿18.26亿8263.73万4780.17万+11.11%+10.18%+31.27%+46.25%-6.78%-37.90%-34.80%
22688157松井股份50.31+1.96+4.05%192.06万9647.66万56.21亿56.21亿1.12亿1.12亿+3.20%+11.80%+23.28%+38.33%+52.59%-11.74%-6.35%
23688016心脉医疗111.69+4.16+3.87%700.53万7.86亿137.67亿137.67亿1.23亿1.23亿+10.79%+9.17%+12.78%+16.05%-6.81%-11.97%-12.03%
24688553汇宇制药-W17.95+0.66+3.82%1727.76万3.10亿76.04亿55.56亿4.24亿3.10亿+9.18%+14.04%+51.60%+53.03%+30.56%+20.24%+20.32%
25688617惠泰医疗345.20+12.40+3.73%175.90万6.07亿336.20亿336.20亿9739.38万9739.38万-0.43%-8.06%-5.18%-1.17%-7.77%+41.27%+29.31%
26688717艾罗能源67.87+2.37+3.62%646.78万4.32亿108.59亿21.72亿1.60亿3200.00万+11.39%+11.90%+14.55%-10.05%+6.43%+21.94%+21.94%
27688690纳微科技24.12+0.84+3.61%1424.40万3.48亿97.40亿97.40亿4.04亿4.04亿+17.09%+16.41%+30.38%+36.12%+16.24%-21.31%-11.88%
28688280精进电动-UW6.09+0.21+3.57%2166.88万1.35亿35.94亿27.99亿5.90亿4.60亿+18.02%+18.71%+32.39%+61.54%+23.53%-20.91%-20.60%
29688210统联精密21.95+0.75+3.54%1487.92万3.25亿35.11亿23.51亿1.60亿1.07亿+11.76%+9.59%+11.70%+14.50%+8.23%-6.02%-15.42%
30688657浩辰软件51.65+1.74+3.49%230.15万1.17亿33.84亿20.86亿6551.43万4038.94万+28.00%+31.46%+38.29%+60.85%+28.88%-8.93%-7.38%
31688401路维光电32.12+0.92+2.95%989.59万3.11亿62.10亿37.17亿1.93亿1.16亿+15.83%+18.74%+27.46%+55.24%+27.68%+12.59%+5.36%
32688301奕瑞科技128.60+3.60+2.88%325.27万4.26亿183.63亿183.63亿1.43亿1.43亿+11.53%+6.64%+3.41%+29.13%-9.16%-18.74%-44.33%
33688062迈威生物-U24.65+0.68+2.84%766.93万1.90亿98.50亿50.33亿4.00亿2.04亿+7.13%+2.71%+2.54%+1.99%-25.66%-7.54%-24.59%
34688660电气风电9.43+0.25+2.72%9941.39万9.18亿125.73亿125.73亿13.33亿13.33亿+19.22%+124.52%+169.43%+209.18%+174.13%+88.60%+83.46%
35688266泽璟制药-U68.16+1.80+2.71%586.67万4.03亿180.43亿180.43亿2.65亿2.65亿+4.68%+8.17%+5.19%+24.42%+27.95%+49.80%+28.75%
36688639华恒生物38.86+1.02+2.70%1039.19万4.08亿97.04亿88.74亿2.50亿2.28亿+7.20%+7.35%+18.12%-2.63%-50.27%-44.04%-54.97%
37688728格科微18.49+0.47+2.61%3176.78万5.84亿480.85亿267.90亿26.01亿14.49亿+9.28%+15.63%+16.88%+67.03%+32.98%+0.47%-9.65%
38688648中邮科技29.16+0.73+2.57%616.99万1.74亿39.66亿8.92亿1.36亿3060.00万+14.98%+10.71%+21.15%+35.56%+22.21%+94.14%+11.43%
39688789宏华数科77.20+1.93+2.56%326.69万2.53亿138.54亿138.54亿1.79亿1.79亿+4.06%+7.01%+4.18%+30.38%+1.24%+16.68%+16.06%
40688249晶合集成26.13+0.65+2.55%1.32亿34.97亿524.20亿307.48亿20.06亿11.77亿+26.23%+27.28%+40.71%+77.88%+81.96%+56.65%+51.48%
41688670金迪克16.04+0.39+2.49%410.01万6636.45万19.76亿19.76亿1.23亿1.23亿+18.38%+16.32%+31.58%+40.83%-7.92%-50.12%-43.64%
42688212澳华内镜54.58+1.31+2.46%286.07万1.59亿73.46亿50.63亿1.35亿9276.45万+8.29%+1.81%+16.57%+22.21%+6.29%-17.30%-11.58%
43688180君实生物-U32.80+0.74+2.31%1660.13万5.49亿323.31亿250.77亿9.86亿7.65亿+7.22%+6.98%+6.29%+18.75%+8.36%-28.51%-21.59%
44688076诺泰生物57.49+1.23+2.19%1062.24万6.14亿126.35亿126.35亿2.20亿2.20亿+11.96%+11.20%-6.17%-2.08%+0.86%+17.57%+29.34%
45688287ST观典6.73+0.14+2.12%2277.74万1.54亿24.94亿24.94亿3.71亿3.71亿+28.19%+1.51%+28.19%+30.17%+1.66%-35.54%-31.40%
46688102斯瑞新材10.82+0.22+2.08%2512.68万2.74亿78.70亿45.26亿7.27亿4.18亿+10.97%+17.86%+28.50%+33.42%+29.64%+27.52%+7.19%
47688475萤石网络35.99+0.70+1.98%1287.33万4.63亿283.42亿145.68亿7.88亿4.05亿+10.74%+16.85%+15.72%+24.62%-9.78%+0.59%+13.48%
48688510航亚科技19.11+0.36+1.92%1104.93万2.11亿49.38亿49.38亿2.58亿2.58亿+5.99%+13.55%+20.26%+24.50%+1.49%+5.99%+9.70%
49688271联影医疗139.40+2.60+1.90%976.64万13.75亿1148.88亿827.06亿8.24亿5.93亿+13.08%+12.82%+22.84%+21.21%+5.85%+17.15%+2.02%
50688050爱博医疗105.13+1.90+1.84%448.96万4.77亿199.27亿199.27亿1.90亿1.90亿+7.57%+7.39%+18.03%+32.32%+24.48%+5.48%+10.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688499利元亨
35.57+5.93+20.01%3311.36万10.64亿48.69亿48.69亿1.37亿1.37亿+56.01%+51.94%+67.00%+98.38%+43.66%-16.40%-6.59%
2688089嘉必优
25.10+4.18+19.98%89.97万2258.16万42.25亿42.25亿1.68亿1.68亿+26.90%+40.15%+61.31%+77.01%+44.42%+37.08%+41.81%
3688691灿芯股份
90.51+12.53+16.07%1431.51万12.68亿108.61亿23.08亿1.20亿2550.00万+68.77%+74.29%+77.58%+90.66%+77.57%+365.78%+365.78%
4688222成都先导
15.58+1.58+11.29%3257.66万5.04亿62.43亿62.43亿4.01亿4.01亿+16.62%+13.97%+41.64%+58.98%+19.94%-4.54%+4.28%
5688260昀冢科技
23.13+2.30+11.04%1754.38万4.07亿27.76亿27.76亿1.20亿1.20亿+23.76%+32.93%+35.11%+82.70%+39.76%-28.90%-23.66%
6688678福立旺
15.10+1.43+10.46%2750.49万4.26亿36.72亿36.72亿2.43亿2.43亿+32.69%+32.69%+44.64%+69.47%+33.16%+23.99%+16.33%
7688193仁度生物
44.71+3.76+9.18%136.44万6098.09万17.88亿13.53亿4000.00万3025.76万+16.13%+25.23%+52.84%+72.07%+35.95%-6.36%-0.26%
8688521芯原股份
59.12+4.87+8.98%4269.27万24.78亿295.55亿294.02亿5.00亿4.97亿+38.32%+38.78%+48.84%+101.91%+108.68%+10.82%+18.33%
9688091上海谊众
49.71+3.53+7.64%727.53万3.56亿102.28亿102.28亿2.06亿2.06亿+14.14%+18.08%+55.00%+91.93%+73.02%+26.79%+1.47%
10688408中信博
88.17+6.08+7.41%783.10万6.71亿178.51亿178.44亿2.02亿2.02亿+6.06%+10.31%+11.78%+46.32%+28.25%+70.61%+84.79%
11688116天奈科技
41.20+2.73+7.10%5662.57万24.03亿141.96亿141.96亿3.45亿3.45亿+36.56%+43.06%+64.14%+105.28%+40.61%+42.56%+43.35%
12688179阿拉丁
16.57+0.99+6.35%1209.01万2.00亿45.96亿45.96亿2.77亿2.77亿+13.42%+17.02%+29.76%+75.34%+42.84%+11.21%+23.00%
13688716中研股份
28.70+1.62+5.98%807.50万2.31亿34.92亿19.40亿1.22亿6760.08万+10.09%+28.53%+51.45%+60.42%+24.62%+9.75%-26.97%
14688429时创能源
33.00+1.82+5.84%1073.44万3.71亿132.00亿27.00亿4.00亿8182.88万+21.77%+67.85%+96.43%+110.19%+143.45%+59.61%+56.06%
15688520神州细胞-U
43.40+2.31+5.62%954.95万4.21亿193.28亿193.28亿4.45亿4.45亿+10.91%+14.18%+17.49%+20.86%-7.88%-12.57%-19.44%
16688197首药控股-U
36.85+1.86+5.32%252.52万9197.59万54.80亿20.55亿1.49亿5576.62万+8.41%+3.98%+5.26%+2.11%-25.40%-19.37%-33.23%
17688153唯捷创芯
43.26+1.96+4.75%1225.64万5.31亿186.02亿49.21亿4.30亿1.14亿+22.90%+18.04%+25.03%+32.82%-11.62%-39.07%-33.90%
18688726拉普拉斯
70.10+3.10+4.63%1082.94万7.66亿284.13亿23.65亿4.05亿3373.14万+12.52%+3.22%+298.75%+298.75%+298.75%+298.75%+298.75%
19688132邦彦技术
18.68+0.82+4.59%833.51万1.60亿28.44亿20.27亿1.52亿1.08亿+17.71%+4.30%+18.83%+18.08%+6.20%-13.36%-12.83%
20688172燕东微
27.69+1.15+4.33%2836.38万7.47亿332.03亿160.80亿11.99亿5.81亿+42.29%+44.60%+57.33%+89.40%+75.70%+46.90%+50.16%
21688416恒烁股份
38.20+1.50+4.09%688.73万2.59亿31.57亿18.26亿8263.73万4780.17万+11.11%+10.18%+31.27%+46.25%-6.78%-37.90%-34.80%
22688157松井股份
50.31+1.96+4.05%192.06万9647.66万56.21亿56.21亿1.12亿1.12亿+3.20%+11.80%+23.28%+38.33%+52.59%-11.74%-6.35%
23688016心脉医疗
111.69+4.16+3.87%700.53万7.86亿137.67亿137.67亿1.23亿1.23亿+10.79%+9.17%+12.78%+16.05%-6.81%-11.97%-12.03%
24688553汇宇制药-W
17.95+0.66+3.82%1727.76万3.10亿76.04亿55.56亿4.24亿3.10亿+9.18%+14.04%+51.60%+53.03%+30.56%+20.24%+20.32%
25688617惠泰医疗
345.20+12.40+3.73%175.90万6.07亿336.20亿336.20亿9739.38万9739.38万-0.43%-8.06%-5.18%-1.17%-7.77%+41.27%+29.31%
26688717艾罗能源
67.87+2.37+3.62%646.78万4.32亿108.59亿21.72亿1.60亿3200.00万+11.39%+11.90%+14.55%-10.05%+6.43%+21.94%+21.94%
27688690纳微科技
24.12+0.84+3.61%1424.40万3.48亿97.40亿97.40亿4.04亿4.04亿+17.09%+16.41%+30.38%+36.12%+16.24%-21.31%-11.88%
28688280精进电动-UW
6.09+0.21+3.57%2166.88万1.35亿35.94亿27.99亿5.90亿4.60亿+18.02%+18.71%+32.39%+61.54%+23.53%-20.91%-20.60%
29688210统联精密
21.95+0.75+3.54%1487.92万3.25亿35.11亿23.51亿1.60亿1.07亿+11.76%+9.59%+11.70%+14.50%+8.23%-6.02%-15.42%
30688657浩辰软件
51.65+1.74+3.49%230.15万1.17亿33.84亿20.86亿6551.43万4038.94万+28.00%+31.46%+38.29%+60.85%+28.88%-8.93%-7.38%
31688401路维光电
32.12+0.92+2.95%989.59万3.11亿62.10亿37.17亿1.93亿1.16亿+15.83%+18.74%+27.46%+55.24%+27.68%+12.59%+5.36%
32688301奕瑞科技
128.60+3.60+2.88%325.27万4.26亿183.63亿183.63亿1.43亿1.43亿+11.53%+6.64%+3.41%+29.13%-9.16%-18.74%-44.33%
33688062迈威生物-U
24.65+0.68+2.84%766.93万1.90亿98.50亿50.33亿4.00亿2.04亿+7.13%+2.71%+2.54%+1.99%-25.66%-7.54%-24.59%
34688660电气风电
9.43+0.25+2.72%9941.39万9.18亿125.73亿125.73亿13.33亿13.33亿+19.22%+124.52%+169.43%+209.18%+174.13%+88.60%+83.46%
35688266泽璟制药-U
68.16+1.80+2.71%586.67万4.03亿180.43亿180.43亿2.65亿2.65亿+4.68%+8.17%+5.19%+24.42%+27.95%+49.80%+28.75%
36688639华恒生物
38.86+1.02+2.70%1039.19万4.08亿97.04亿88.74亿2.50亿2.28亿+7.20%+7.35%+18.12%-2.63%-50.27%-44.04%-54.97%
37688728格科微
18.49+0.47+2.61%3176.78万5.84亿480.85亿267.90亿26.01亿14.49亿+9.28%+15.63%+16.88%+67.03%+32.98%+0.47%-9.65%
38688648中邮科技
29.16+0.73+2.57%616.99万1.74亿39.66亿8.92亿1.36亿3060.00万+14.98%+10.71%+21.15%+35.56%+22.21%+94.14%+11.43%
39688789宏华数科
77.20+1.93+2.56%326.69万2.53亿138.54亿138.54亿1.79亿1.79亿+4.06%+7.01%+4.18%+30.38%+1.24%+16.68%+16.06%
40688249晶合集成
26.13+0.65+2.55%1.32亿34.97亿524.20亿307.48亿20.06亿11.77亿+26.23%+27.28%+40.71%+77.88%+81.96%+56.65%+51.48%
41688670金迪克
16.04+0.39+2.49%410.01万6636.45万19.76亿19.76亿1.23亿1.23亿+18.38%+16.32%+31.58%+40.83%-7.92%-50.12%-43.64%
42688212澳华内镜
54.58+1.31+2.46%286.07万1.59亿73.46亿50.63亿1.35亿9276.45万+8.29%+1.81%+16.57%+22.21%+6.29%-17.30%-11.58%
43688180君实生物-U
32.80+0.74+2.31%1660.13万5.49亿323.31亿250.77亿9.86亿7.65亿+7.22%+6.98%+6.29%+18.75%+8.36%-28.51%-21.59%
44688076诺泰生物
57.49+1.23+2.19%1062.24万6.14亿126.35亿126.35亿2.20亿2.20亿+11.96%+11.20%-6.17%-2.08%+0.86%+17.57%+29.34%
45688287ST观典
6.73+0.14+2.12%2277.74万1.54亿24.94亿24.94亿3.71亿3.71亿+28.19%+1.51%+28.19%+30.17%+1.66%-35.54%-31.40%
46688102斯瑞新材
10.82+0.22+2.08%2512.68万2.74亿78.70亿45.26亿7.27亿4.18亿+10.97%+17.86%+28.50%+33.42%+29.64%+27.52%+7.19%
47688475萤石网络
35.99+0.70+1.98%1287.33万4.63亿283.42亿145.68亿7.88亿4.05亿+10.74%+16.85%+15.72%+24.62%-9.78%+0.59%+13.48%
48688510航亚科技
19.11+0.36+1.92%1104.93万2.11亿49.38亿49.38亿2.58亿2.58亿+5.99%+13.55%+20.26%+24.50%+1.49%+5.99%+9.70%
49688271联影医疗
139.40+2.60+1.90%976.64万13.75亿1148.88亿827.06亿8.24亿5.93亿+13.08%+12.82%+22.84%+21.21%+5.85%+17.15%+2.02%
50688050爱博医疗
105.13+1.90+1.84%448.96万4.77亿199.27亿199.27亿1.90亿1.90亿+7.57%+7.39%+18.03%+32.32%+24.48%+5.48%+10.24%