序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688656浩欧博95.70+15.95+20.00%560.40万5.36亿60.35亿60.35亿6305.83万6305.83万+148.83%+257.09%+300.08%+340.40%+273.46%+149.51%+178.48%
2688778厦钨新能51.80+8.63+19.99%2001.29万9.93亿217.96亿217.96亿4.21亿4.21亿+43.29%+50.32%+47.37%+76.55%+44.89%+29.79%+33.02%
3688388嘉元科技16.35+2.03+14.18%3041.77万4.67亿69.69亿69.69亿4.26亿4.26亿+21.11%+40.95%+37.05%+76.95%+14.62%-14.11%-19.32%
4688615合合信息263.88+31.70+13.65%241.16万5.93亿263.88亿49.60亿1.00亿1879.61万+22.73%+24.17%+36.10%+378.22%+378.22%+378.22%+378.22%
5688721龙图光罩58.55+6.29+12.04%750.41万4.41亿78.16亿14.69亿1.34亿2509.53万+8.11%+11.67%+41.87%+67.77%+216.49%+216.49%+216.49%
6688318财富趋势186.00+17.62+10.46%824.55万14.23亿340.27亿340.27亿1.83亿1.83亿+21.73%+23.24%+30.17%+117.32%+108.56%+79.42%+107.74%
7688651盛邦安全47.88+4.38+10.07%447.17万2.09亿36.10亿15.09亿7539.90万3151.04万+27.41%+27.41%+50.19%+70.39%+52.29%-14.53%+1.87%
8688702盛科通信-U65.97+5.97+9.95%409.39万2.69亿270.48亿132.92亿4.10亿2.01亿+14.04%+14.27%+26.09%+63.90%+98.70%+41.35%+29.48%
9688622禾信仪器47.08+4.19+9.77%699.23万3.36亿32.95亿32.95亿6999.76万6999.76万+82.34%+116.16%+169.80%+215.97%+180.41%+46.76%+30.96%
10688299长阳科技16.54+1.20+7.82%2266.60万3.70亿48.05亿47.44亿2.90亿2.87亿+8.53%-1.37%+5.96%+47.94%+35.46%+15.18%+18.99%
11688377迪威尔16.52+1.10+7.13%647.72万1.07亿32.16亿32.16亿1.95亿1.95亿+10.65%+2.04%+16.34%+36.53%+3.82%-33.39%-37.87%
12688573信宇人18.31+1.21+7.08%352.53万6278.32万17.90亿8.55亿9775.44万4667.25万+14.15%+10.50%+12.54%+3.68%-11.93%-41.48%-38.14%
13688548广钢气体9.99+0.66+7.07%1521.82万1.50亿131.81亿56.97亿13.19亿5.70亿+6.62%+7.30%+8.47%+28.74%+2.52%-13.31%-23.06%
14688679通源环境9.79+0.64+6.99%166.46万1581.31万12.89亿12.89亿1.32亿1.32亿+4.26%+19.24%+27.32%+48.58%+13.76%-23.73%-23.19%
15688657浩辰软件51.77+3.35+6.92%461.49万2.30亿33.92亿20.91亿6551.43万4038.94万+33.95%+29.81%+34.75%+57.69%+29.78%-5.39%-7.17%
16688323瑞华泰15.81+0.99+6.68%593.15万9204.88万28.46亿28.46亿1.80亿1.80亿+9.41%+13.17%+26.48%+68.73%+30.12%-17.48%-26.36%
17688205德科立75.24+4.66+6.60%555.43万4.25亿90.96亿51.05亿1.21亿6785.48万+41.96%+37.90%+78.08%+206.48%+134.21%+80.47%+84.49%
18688363华熙生物65.00+4.00+6.56%971.40万6.16亿313.09亿313.09亿4.82亿4.82亿+8.55%+8.88%+0.03%+0.94%+5.14%-13.06%-2.33%
19688226威腾电气19.28+1.18+6.52%786.82万1.51亿30.17亿30.17亿1.57亿1.57亿+10.05%+8.56%+9.30%+29.66%-3.58%+21.13%+3.84%
20688361中科飞测85.00+5.13+6.42%1046.78万8.95亿272.00亿207.53亿3.20亿2.44亿+20.48%+25.20%+23.55%+52.85%+63.37%+8.52%+14.42%
21688118普元信息25.30+1.52+6.39%569.04万1.38亿23.77亿23.77亿9397.00万9397.00万+9.38%+18.39%+44.08%+94.47%+70.46%-10.61%-15.16%
22688208道通科技32.93+1.96+6.33%1601.63万5.13亿148.80亿148.80亿4.52亿4.52亿+7.40%+4.14%-5.10%+39.42%+22.46%+25.93%+43.36%
23688289圣湘生物24.21+1.41+6.18%1220.30万2.88亿141.00亿141.00亿5.82亿5.82亿+7.79%+7.74%+12.24%+29.64%+22.90%+65.77%+26.69%
24688187时代电气53.73+2.99+5.89%990.68万5.22亿758.42亿150.08亿14.12亿2.79亿+10.69%+7.65%+1.02%+0.92%+5.41%+43.36%+51.14%
25688499利元亨24.62+1.37+5.89%468.26万1.12亿31.18亿31.18亿1.27亿1.27亿+10.85%+7.89%+7.23%+32.15%-1.76%-38.86%-35.35%
26688098申联生物5.52+0.30+5.75%602.20万3243.46万22.67亿22.67亿4.11亿4.11亿+7.81%+11.97%+13.81%+31.43%-1.34%-22.20%-25.86%
27688326经纬恒润-W94.84+5.14+5.73%225.23万2.13亿113.80亿75.38亿1.20亿7947.73万+15.52%+8.77%-2.23%+47.27%+61.57%-18.35%-18.28%
28688671碧兴物联21.85+1.12+5.40%231.57万4970.60万17.16亿9.40亿7851.89万4299.84万+7.21%+16.78%+13.74%+21.46%+7.48%-47.44%-37.32%
29688571杭华股份6.86+0.34+5.21%763.55万5140.73万28.82亿28.82亿4.20亿4.20亿+9.24%+10.47%+13.95%+42.32%+7.31%-5.54%-6.45%
30688603天承科技123.86+6.03+5.12%64.34万7621.58万72.01亿26.09亿5813.69万2106.46万+13.63%+50.50%+51.42%+142.01%+181.73%+77.13%+65.93%
31688050爱博医疗101.92+4.92+5.07%217.53万2.17亿193.18亿193.18亿1.90亿1.90亿+7.60%+7.45%-1.20%+26.44%+17.44%+8.41%+6.87%
32688701卓锦股份6.63+0.32+5.07%190.37万1242.85万8.90亿8.90亿1.34亿1.34亿+4.41%+11.24%+19.46%+37.55%+29.75%-26.74%-26.74%
33688565力源科技7.28+0.34+4.90%418.48万2961.94万11.06亿10.90亿1.52亿1.50亿+12.69%+22.97%+31.41%+43.31%+44.44%-13.13%-13.85%
34688105诺唯赞25.22+1.17+4.86%184.85万4580.40万100.88亿42.33亿4.00亿1.68亿+6.10%+6.10%+4.86%+21.37%-1.49%-16.05%-20.99%
35688005容百科技34.64+1.60+4.84%2995.99万10.54亿167.32亿109.27亿4.83亿3.15亿+15.85%+27.12%+19.70%+50.61%+14.40%-17.45%-12.31%
36688567孚能科技13.17+0.60+4.77%1691.29万2.18亿160.95亿160.95亿12.22亿12.22亿+9.29%+7.25%-1.79%+41.46%+3.86%-23.70%-19.25%
37688320禾川科技31.42+1.41+4.70%800.82万2.48亿47.45亿33.17亿1.51亿1.06亿+13.47%+11.81%+6.69%+53.72%+21.78%-18.96%-23.16%
38688152麒麟信安64.00+2.75+4.49%205.49万1.29亿50.39亿19.88亿7873.86万3105.86万+5.75%+14.49%+16.38%+77.19%+41.28%-11.05%-8.66%
39688580伟思医疗31.31+1.31+4.37%122.71万3799.45万29.99亿29.99亿9577.13万9577.13万+7.89%+14.02%+9.51%+23.85%+0.22%-23.78%-30.02%
40688410山外山12.30+0.51+4.33%282.91万3407.14万39.52亿28.45亿3.21亿2.31亿+11.72%+12.53%+9.43%+1.74%-22.57%-39.91%-36.80%
41688115思林杰41.41+1.71+4.31%190.42万7640.50万27.61亿17.45亿6667.00万4213.95万-8.81%-1.47%+14.30%+115.46%+114.09%+29.03%+20.93%
42688063派能科技50.71+2.07+4.26%827.76万4.19亿124.42亿124.42亿2.45亿2.45亿+3.74%+8.26%+1.73%+23.68%-7.96%-37.13%-32.37%
43688004博汇科技19.18+0.78+4.24%272.80万5131.22万15.36亿15.36亿8008.80万8008.80万-4.53%+17.38%+25.61%+87.49%+61.84%-1.16%-7.92%
44688670金迪克14.07+0.57+4.22%126.52万1744.23万17.33亿17.33亿1.23亿1.23亿+3.68%+6.59%+6.67%+17.84%-20.96%-52.37%-50.56%
45688365光云科技8.82+0.35+4.13%967.01万8425.67万37.56亿37.56亿4.26亿4.26亿+2.44%+4.26%+0.23%+53.93%+26.00%-19.23%-19.01%
46688148芳源股份5.55+0.22+4.13%943.75万5153.05万28.31亿28.31亿5.10亿5.10亿+9.25%+17.09%+12.58%+35.70%+9.68%-32.81%-27.64%
47688052纳芯微131.91+5.20+4.10%219.68万2.87亿188.01亿123.13亿1.43亿9334.06万+4.86%+2.19%+0.65%+29.11%+45.76%+1.90%-20.94%
48688287ST观典5.87+0.23+4.08%1124.29万6523.67万21.75亿21.75亿3.71亿3.71亿-1.18%-18.36%+17.40%+7.71%-24.06%-42.34%-40.16%
49688047龙芯中科145.60+5.61+4.01%659.59万9.73亿583.86亿407.16亿4.01亿2.80亿+5.80%+4.04%+11.08%+49.03%+76.85%+73.87%+31.63%
50688156路德环境13.89+0.53+3.97%194.86万2671.74万13.99亿12.83亿1.01亿9237.38万+6.44%+8.69%+11.03%+12.47%-15.97%-47.64%-42.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688656浩欧博
95.70+15.95+20.00%560.40万5.36亿60.35亿60.35亿6305.83万6305.83万+148.83%+257.09%+300.08%+340.40%+273.46%+149.51%+178.48%
2688778厦钨新能
51.80+8.63+19.99%2001.29万9.93亿217.96亿217.96亿4.21亿4.21亿+43.29%+50.32%+47.37%+76.55%+44.89%+29.79%+33.02%
3688388嘉元科技
16.35+2.03+14.18%3041.77万4.67亿69.69亿69.69亿4.26亿4.26亿+21.11%+40.95%+37.05%+76.95%+14.62%-14.11%-19.32%
4688615合合信息
263.88+31.70+13.65%241.16万5.93亿263.88亿49.60亿1.00亿1879.61万+22.73%+24.17%+36.10%+378.22%+378.22%+378.22%+378.22%
5688721龙图光罩
58.55+6.29+12.04%750.41万4.41亿78.16亿14.69亿1.34亿2509.53万+8.11%+11.67%+41.87%+67.77%+216.49%+216.49%+216.49%
6688318财富趋势
186.00+17.62+10.46%824.55万14.23亿340.27亿340.27亿1.83亿1.83亿+21.73%+23.24%+30.17%+117.32%+108.56%+79.42%+107.74%
7688651盛邦安全
47.88+4.38+10.07%447.17万2.09亿36.10亿15.09亿7539.90万3151.04万+27.41%+27.41%+50.19%+70.39%+52.29%-14.53%+1.87%
8688702盛科通信-U
65.97+5.97+9.95%409.39万2.69亿270.48亿132.92亿4.10亿2.01亿+14.04%+14.27%+26.09%+63.90%+98.70%+41.35%+29.48%
9688622禾信仪器
47.08+4.19+9.77%699.23万3.36亿32.95亿32.95亿6999.76万6999.76万+82.34%+116.16%+169.80%+215.97%+180.41%+46.76%+30.96%
10688299长阳科技
16.54+1.20+7.82%2266.60万3.70亿48.05亿47.44亿2.90亿2.87亿+8.53%-1.37%+5.96%+47.94%+35.46%+15.18%+18.99%
11688377迪威尔
16.52+1.10+7.13%647.72万1.07亿32.16亿32.16亿1.95亿1.95亿+10.65%+2.04%+16.34%+36.53%+3.82%-33.39%-37.87%
12688573信宇人
18.31+1.21+7.08%352.53万6278.32万17.90亿8.55亿9775.44万4667.25万+14.15%+10.50%+12.54%+3.68%-11.93%-41.48%-38.14%
13688548广钢气体
9.99+0.66+7.07%1521.82万1.50亿131.81亿56.97亿13.19亿5.70亿+6.62%+7.30%+8.47%+28.74%+2.52%-13.31%-23.06%
14688679通源环境
9.79+0.64+6.99%166.46万1581.31万12.89亿12.89亿1.32亿1.32亿+4.26%+19.24%+27.32%+48.58%+13.76%-23.73%-23.19%
15688657浩辰软件
51.77+3.35+6.92%461.49万2.30亿33.92亿20.91亿6551.43万4038.94万+33.95%+29.81%+34.75%+57.69%+29.78%-5.39%-7.17%
16688323瑞华泰
15.81+0.99+6.68%593.15万9204.88万28.46亿28.46亿1.80亿1.80亿+9.41%+13.17%+26.48%+68.73%+30.12%-17.48%-26.36%
17688205德科立
75.24+4.66+6.60%555.43万4.25亿90.96亿51.05亿1.21亿6785.48万+41.96%+37.90%+78.08%+206.48%+134.21%+80.47%+84.49%
18688363华熙生物
65.00+4.00+6.56%971.40万6.16亿313.09亿313.09亿4.82亿4.82亿+8.55%+8.88%+0.03%+0.94%+5.14%-13.06%-2.33%
19688226威腾电气
19.28+1.18+6.52%786.82万1.51亿30.17亿30.17亿1.57亿1.57亿+10.05%+8.56%+9.30%+29.66%-3.58%+21.13%+3.84%
20688361中科飞测
85.00+5.13+6.42%1046.78万8.95亿272.00亿207.53亿3.20亿2.44亿+20.48%+25.20%+23.55%+52.85%+63.37%+8.52%+14.42%
21688118普元信息
25.30+1.52+6.39%569.04万1.38亿23.77亿23.77亿9397.00万9397.00万+9.38%+18.39%+44.08%+94.47%+70.46%-10.61%-15.16%
22688208道通科技
32.93+1.96+6.33%1601.63万5.13亿148.80亿148.80亿4.52亿4.52亿+7.40%+4.14%-5.10%+39.42%+22.46%+25.93%+43.36%
23688289圣湘生物
24.21+1.41+6.18%1220.30万2.88亿141.00亿141.00亿5.82亿5.82亿+7.79%+7.74%+12.24%+29.64%+22.90%+65.77%+26.69%
24688187时代电气
53.73+2.99+5.89%990.68万5.22亿758.42亿150.08亿14.12亿2.79亿+10.69%+7.65%+1.02%+0.92%+5.41%+43.36%+51.14%
25688499利元亨
24.62+1.37+5.89%468.26万1.12亿31.18亿31.18亿1.27亿1.27亿+10.85%+7.89%+7.23%+32.15%-1.76%-38.86%-35.35%
26688098申联生物
5.52+0.30+5.75%602.20万3243.46万22.67亿22.67亿4.11亿4.11亿+7.81%+11.97%+13.81%+31.43%-1.34%-22.20%-25.86%
27688326经纬恒润-W
94.84+5.14+5.73%225.23万2.13亿113.80亿75.38亿1.20亿7947.73万+15.52%+8.77%-2.23%+47.27%+61.57%-18.35%-18.28%
28688671碧兴物联
21.85+1.12+5.40%231.57万4970.60万17.16亿9.40亿7851.89万4299.84万+7.21%+16.78%+13.74%+21.46%+7.48%-47.44%-37.32%
29688571杭华股份
6.86+0.34+5.21%763.55万5140.73万28.82亿28.82亿4.20亿4.20亿+9.24%+10.47%+13.95%+42.32%+7.31%-5.54%-6.45%
30688603天承科技
123.86+6.03+5.12%64.34万7621.58万72.01亿26.09亿5813.69万2106.46万+13.63%+50.50%+51.42%+142.01%+181.73%+77.13%+65.93%
31688050爱博医疗
101.92+4.92+5.07%217.53万2.17亿193.18亿193.18亿1.90亿1.90亿+7.60%+7.45%-1.20%+26.44%+17.44%+8.41%+6.87%
32688701卓锦股份
6.63+0.32+5.07%190.37万1242.85万8.90亿8.90亿1.34亿1.34亿+4.41%+11.24%+19.46%+37.55%+29.75%-26.74%-26.74%
33688565力源科技
7.28+0.34+4.90%418.48万2961.94万11.06亿10.90亿1.52亿1.50亿+12.69%+22.97%+31.41%+43.31%+44.44%-13.13%-13.85%
34688105诺唯赞
25.22+1.17+4.86%184.85万4580.40万100.88亿42.33亿4.00亿1.68亿+6.10%+6.10%+4.86%+21.37%-1.49%-16.05%-20.99%
35688005容百科技
34.64+1.60+4.84%2995.99万10.54亿167.32亿109.27亿4.83亿3.15亿+15.85%+27.12%+19.70%+50.61%+14.40%-17.45%-12.31%
36688567孚能科技
13.17+0.60+4.77%1691.29万2.18亿160.95亿160.95亿12.22亿12.22亿+9.29%+7.25%-1.79%+41.46%+3.86%-23.70%-19.25%
37688320禾川科技
31.42+1.41+4.70%800.82万2.48亿47.45亿33.17亿1.51亿1.06亿+13.47%+11.81%+6.69%+53.72%+21.78%-18.96%-23.16%
38688152麒麟信安
64.00+2.75+4.49%205.49万1.29亿50.39亿19.88亿7873.86万3105.86万+5.75%+14.49%+16.38%+77.19%+41.28%-11.05%-8.66%
39688580伟思医疗
31.31+1.31+4.37%122.71万3799.45万29.99亿29.99亿9577.13万9577.13万+7.89%+14.02%+9.51%+23.85%+0.22%-23.78%-30.02%
40688410山外山
12.30+0.51+4.33%282.91万3407.14万39.52亿28.45亿3.21亿2.31亿+11.72%+12.53%+9.43%+1.74%-22.57%-39.91%-36.80%
41688115思林杰
41.41+1.71+4.31%190.42万7640.50万27.61亿17.45亿6667.00万4213.95万-8.81%-1.47%+14.30%+115.46%+114.09%+29.03%+20.93%
42688063派能科技
50.71+2.07+4.26%827.76万4.19亿124.42亿124.42亿2.45亿2.45亿+3.74%+8.26%+1.73%+23.68%-7.96%-37.13%-32.37%
43688004博汇科技
19.18+0.78+4.24%272.80万5131.22万15.36亿15.36亿8008.80万8008.80万-4.53%+17.38%+25.61%+87.49%+61.84%-1.16%-7.92%
44688670金迪克
14.07+0.57+4.22%126.52万1744.23万17.33亿17.33亿1.23亿1.23亿+3.68%+6.59%+6.67%+17.84%-20.96%-52.37%-50.56%
45688365光云科技
8.82+0.35+4.13%967.01万8425.67万37.56亿37.56亿4.26亿4.26亿+2.44%+4.26%+0.23%+53.93%+26.00%-19.23%-19.01%
46688148芳源股份
5.55+0.22+4.13%943.75万5153.05万28.31亿28.31亿5.10亿5.10亿+9.25%+17.09%+12.58%+35.70%+9.68%-32.81%-27.64%
47688052纳芯微
131.91+5.20+4.10%219.68万2.87亿188.01亿123.13亿1.43亿9334.06万+4.86%+2.19%+0.65%+29.11%+45.76%+1.90%-20.94%
48688287ST观典
5.87+0.23+4.08%1124.29万6523.67万21.75亿21.75亿3.71亿3.71亿-1.18%-18.36%+17.40%+7.71%-24.06%-42.34%-40.16%
49688047龙芯中科
145.60+5.61+4.01%659.59万9.73亿583.86亿407.16亿4.01亿2.80亿+5.80%+4.04%+11.08%+49.03%+76.85%+73.87%+31.63%
50688156路德环境
13.89+0.53+3.97%194.86万2671.74万13.99亿12.83亿1.01亿9237.38万+6.44%+8.69%+11.03%+12.47%-15.97%-47.64%-42.05%