序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688292浩瀚深度22.84+3.81+20.02%150.43万3435.73万36.17亿20.56亿1.58亿9002.04万+16.41%+27.10%+59.39%+62.33%+20.58%-17.16%-16.65%
2688010福光股份36.36+6.06+20.00%228.88万8322.21万58.38亿58.38亿1.61亿1.61亿+103.81%+116.56%+153.38%+148.70%+94.54%+68.33%+51.12%
3688656浩欧博46.15+7.69+19.99%5.06万233.60万29.10亿29.10亿6305.83万6305.83万+72.20%+64.82%+105.93%+96.97%+98.45%+13.91%+34.29%
4688225亚信安全23.34+3.14+15.54%56.77万1325.08万93.36亿44.59亿4.00亿1.91亿+43.19%+41.80%+99.32%+86.57%+60.97%+35.30%+27.26%
5688660电气风电5.58+0.55+10.93%508.82万2839.20万74.40亿74.40亿13.33亿13.33亿+39.85%+61.27%+69.09%+81.17%+53.30%+14.81%+8.56%
6688448磁谷科技42.00+4.08+10.76%24.84万1043.38万30.09亿20.15亿7165.23万4797.23万+15.13%+65.35%+144.61%+131.02%+87.67%+40.47%+8.16%
7688502茂莱光学240.00+21.00+9.59%13.95万3347.54万126.72亿38.94亿5280.00万1622.63万+20.91%+80.21%+198.58%+188.46%+151.12%+10.78%+10.94%
8688247宣泰医药12.20+1.05+9.42%61.10万745.40万55.31亿17.36亿4.53亿1.42亿+24.68%+32.39%+50.34%+47.61%+25.46%+12.81%+11.78%
9688588凌志软件16.80+1.40+9.09%262.00万4401.56万67.20亿67.20亿4.00亿4.00亿+59.85%+61.85%+114.56%+161.28%+92.33%+42.43%+43.53%
10688171纬德信息19.90+1.34+7.22%7.57万150.56万16.67亿10.22亿8377.34万5134.85万+13.58%+23.91%+49.29%+42.65%+21.76%-14.50%-11.22%
11688167炬光科技84.21+4.77+6.00%34.11万2872.41万76.09亿57.92亿9036.33万6878.17万+22.97%+49.31%+90.26%+65.44%+14.36%+1.71%-25.93%
12688593新相微24.00+1.08+4.71%53.97万1295.28万110.29亿76.56亿4.60亿3.19亿+33.56%+35.36%+139.52%+155.86%+144.37%+64.15%+63.48%
13688189南新制药7.49+0.32+4.46%32.76万245.36万20.55亿20.55亿2.74亿2.74亿+3.60%+10.15%+22.79%+32.10%+2.46%-23.26%-20.57%
14688296和达科技12.79+0.53+4.32%4.20万53.66万13.84亿13.74亿1.08亿1.07亿+12.29%+16.17%+45.18%+45.84%+16.38%-12.99%-28.83%
15688195腾景科技37.30+1.50+4.19%18.43万687.57万48.25亿48.25亿1.29亿1.29亿+7.83%+28.00%+61.33%+64.32%+27.70%+14.98%+3.93%
16688383新益昌58.41+2.21+3.93%4.88万285.06万59.66亿59.66亿1.02亿1.02亿+0.05%+7.89%+26.26%+33.66%-14.74%-26.70%-44.15%
17688205德科立55.00+2.00+3.77%12.25万673.94万66.49亿37.32亿1.21亿6785.48万+0.81%+14.87%+60.72%+114.84%+51.76%+26.73%+34.86%
18688409富创精密66.00+2.23+3.50%20.99万1385.61万203.30亿118.16亿3.08亿1.79亿+28.60%+42.39%+85.33%+76.36%+39.29%+20.94%+25.44%
19688443智翔金泰-U29.91+0.99+3.42%2881.008.62万109.67亿34.11亿3.67亿1.14亿+3.32%+17.25%+24.11%-0.30%-27.01%-0.30%-25.13%
20688488艾迪药业9.24+0.29+3.24%10.98万101.44万38.88亿38.88亿4.21亿4.21亿+3.59%+10.79%+23.36%+5.96%-42.89%-21.29%-26.14%
21688178万德斯12.70+0.37+3.00%6.68万84.85万10.81亿10.79亿8513.47万8499.78万+11.31%+18.25%+35.68%+31.61%+7.90%-27.35%-29.76%
22688776国光电气66.99+1.91+2.93%5.45万365.00万72.61亿72.61亿1.08亿1.08亿+6.05%+31.92%+63.43%+38.93%+0.95%-16.69%-31.07%
23688505复旦张江8.95+0.25+2.87%12.49万111.78万92.77亿63.60亿10.37亿7.11亿+0.90%+11.18%+28.59%+39.63%+14.74%-8.67%-2.08%
24688503聚和材料53.00+1.42+2.75%31.91万1691.35万128.28亿94.78亿2.42亿1.79亿+46.13%+72.47%+81.82%+95.72%+38.42%+18.18%+47.49%
25688307中润光学25.12+0.57+2.32%2.74万68.85万22.11亿14.33亿8800.00万5704.93万+9.26%+19.45%+34.98%+23.62%+13.77%-13.35%-18.18%
26688720艾森股份47.00+1.02+2.22%7.41万348.24万41.42亿8.32亿8813.33万1769.94万-1.80%+18.84%+50.74%+21.09%+35.97%+68.85%-21.75%
27688450光格科技24.60+0.52+2.16%1550.003.81万16.24亿9.19亿6600.00万3736.66万+3.10%+10.31%+29.00%+21.42%+0.29%-39.20%-32.90%
28688361中科飞测72.00+1.45+2.06%3.27万235.13万230.40亿175.79亿3.20亿2.44亿+6.05%+7.80%+42.55%+45.78%+31.53%-8.85%-3.08%
29688511天微电子23.36+0.46+2.01%14.13万329.98万24.27亿24.11亿1.04亿1.03亿+32.05%+31.90%+115.30%+100.67%+30.21%-0.76%-2.45%
30688319欧林生物10.81+0.21+1.98%1.54万16.64万43.88亿43.82亿4.06亿4.05亿-2.52%+11.21%+24.97%+22.84%+15.10%-41.70%-31.42%
31688030山石网科17.00+0.30+1.80%1.67万28.47万30.64亿30.64亿1.80亿1.80亿+8.83%+14.63%+57.41%+65.53%+36.33%-12.78%-15.08%
32688630芯碁微装67.36+1.16+1.75%6.61万445.36万88.52亿88.52亿1.31亿1.31亿+4.91%+9.37%+28.60%+17.72%+2.34%+9.19%-20.35%
33688181八亿时空23.90+0.41+1.75%6.92万165.44万32.14亿32.14亿1.34亿1.34亿+7.85%+25.07%+42.77%+43.20%+25.27%-10.18%-11.22%
34688659元琛科技8.50+0.14+1.67%23.21万197.31万13.60亿13.60亿1.60亿1.60亿+14.09%+24.27%+47.31%+59.77%+17.08%-23.77%-31.73%
35688401路维光电27.60+0.44+1.62%7.53万207.89万53.36亿31.94亿1.93亿1.16亿+1.36%+10.27%+33.72%+24.38%+2.27%-6.15%-9.47%
36688399硕世生物81.99+1.24+1.54%8.13万666.73万46.46亿46.46亿5667.01万5667.01万+5.52%+5.86%+2.87%+12.93%+11.40%+67.60%+50.27%
37688217睿昂基因19.70+0.29+1.49%5.51万108.56万11.00亿11.00亿5585.59万5585.59万+3.74%+13.87%+30.20%+46.36%-25.94%-45.98%-44.94%
38688698伟创电气34.40+0.47+1.39%2.18万74.95万72.71亿72.71亿2.11亿2.11亿+18.30%+22.82%+44.30%+59.42%+18.91%+4.69%-4.20%
39688345博力威20.41+0.27+1.34%1493.003.05万20.41亿20.41亿1.00亿1.00亿+3.60%+8.62%+41.74%+36.61%-0.83%-41.05%-35.12%
40688787海天瑞声66.96+0.86+1.30%1.59万106.55万40.39亿40.39亿6032.52万6032.52万+6.37%+12.24%+43.48%+33.52%-1.33%-5.29%-7.13%
41688115思林杰46.00+0.59+1.30%1.51万69.29万30.67亿19.38亿6667.00万4213.95万+9.45%+15.78%+50.03%+125.49%+151.19%+48.85%+34.34%
42688321微芯生物23.29+0.29+1.26%2628.006.12万94.98亿94.98亿4.08亿4.08亿0.00%+21.11%+39.54%+41.41%+1.04%+1.13%+6.10%
43688580伟思医疗29.38+0.36+1.24%1.32万38.69万28.14亿28.14亿9577.13万9577.13万+6.99%+12.22%+25.82%+21.05%-9.13%-37.68%-34.33%
44688565力源科技6.54+0.08+1.24%7.10万46.40万9.94亿9.79亿1.52亿1.50亿+10.47%+18.48%+39.15%+24.33%+22.01%-18.35%-22.60%
45688363华熙生物60.58+0.70+1.17%3.04万184.42万291.80亿120.06亿4.82亿1.98亿+1.47%+5.41%+12.77%+1.61%-4.33%-21.70%-8.97%
46688372伟测科技60.79+0.70+1.16%1.11万67.75万69.20亿47.84亿1.14亿7869.21万-0.67%+1.79%+45.95%+47.55%+15.77%-35.43%-22.14%
47688199久日新材15.73+0.18+1.16%2.42万38.03万25.36亿25.36亿1.61亿1.61亿+1.94%+11.80%+27.58%+26.35%+16.51%-15.91%-13.45%
48688606奥泰生物72.05+0.80+1.12%8505.0061.28万57.12亿57.12亿7928.09万7928.09万+5.26%+15.78%+24.05%+44.87%+9.79%+24.49%+9.72%
49688690纳微科技20.80+0.23+1.12%2.61万54.25万83.99亿83.99亿4.04亿4.04亿-1.28%-2.03%+39.13%+18.86%-5.24%-29.25%-24.01%
50688611杭州柯林39.87+0.44+1.12%2.57万102.33万43.68亿43.68亿1.10亿1.10亿+19.87%+22.87%+42.14%+60.31%+83.73%+82.29%+71.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688292浩瀚深度
22.84+3.81+20.02%150.43万3435.73万36.17亿20.56亿1.58亿9002.04万+16.41%+27.10%+59.39%+62.33%+20.58%-17.16%-16.65%
2688010福光股份
36.36+6.06+20.00%228.88万8322.21万58.38亿58.38亿1.61亿1.61亿+103.81%+116.56%+153.38%+148.70%+94.54%+68.33%+51.12%
3688656浩欧博
46.15+7.69+19.99%5.06万233.60万29.10亿29.10亿6305.83万6305.83万+72.20%+64.82%+105.93%+96.97%+98.45%+13.91%+34.29%
4688225亚信安全
23.34+3.14+15.54%56.77万1325.08万93.36亿44.59亿4.00亿1.91亿+43.19%+41.80%+99.32%+86.57%+60.97%+35.30%+27.26%
5688660电气风电
5.58+0.55+10.93%508.82万2839.20万74.40亿74.40亿13.33亿13.33亿+39.85%+61.27%+69.09%+81.17%+53.30%+14.81%+8.56%
6688448磁谷科技
42.00+4.08+10.76%24.84万1043.38万30.09亿20.15亿7165.23万4797.23万+15.13%+65.35%+144.61%+131.02%+87.67%+40.47%+8.16%
7688502茂莱光学
240.00+21.00+9.59%13.95万3347.54万126.72亿38.94亿5280.00万1622.63万+20.91%+80.21%+198.58%+188.46%+151.12%+10.78%+10.94%
8688247宣泰医药
12.20+1.05+9.42%61.10万745.40万55.31亿17.36亿4.53亿1.42亿+24.68%+32.39%+50.34%+47.61%+25.46%+12.81%+11.78%
9688588凌志软件
16.80+1.40+9.09%262.00万4401.56万67.20亿67.20亿4.00亿4.00亿+59.85%+61.85%+114.56%+161.28%+92.33%+42.43%+43.53%
10688171纬德信息
19.90+1.34+7.22%7.57万150.56万16.67亿10.22亿8377.34万5134.85万+13.58%+23.91%+49.29%+42.65%+21.76%-14.50%-11.22%
11688167炬光科技
84.21+4.77+6.00%34.11万2872.41万76.09亿57.92亿9036.33万6878.17万+22.97%+49.31%+90.26%+65.44%+14.36%+1.71%-25.93%
12688593新相微
24.00+1.08+4.71%53.97万1295.28万110.29亿76.56亿4.60亿3.19亿+33.56%+35.36%+139.52%+155.86%+144.37%+64.15%+63.48%
13688189南新制药
7.49+0.32+4.46%32.76万245.36万20.55亿20.55亿2.74亿2.74亿+3.60%+10.15%+22.79%+32.10%+2.46%-23.26%-20.57%
14688296和达科技
12.79+0.53+4.32%4.20万53.66万13.84亿13.74亿1.08亿1.07亿+12.29%+16.17%+45.18%+45.84%+16.38%-12.99%-28.83%
15688195腾景科技
37.30+1.50+4.19%18.43万687.57万48.25亿48.25亿1.29亿1.29亿+7.83%+28.00%+61.33%+64.32%+27.70%+14.98%+3.93%
16688383新益昌
58.41+2.21+3.93%4.88万285.06万59.66亿59.66亿1.02亿1.02亿+0.05%+7.89%+26.26%+33.66%-14.74%-26.70%-44.15%
17688205德科立
55.00+2.00+3.77%12.25万673.94万66.49亿37.32亿1.21亿6785.48万+0.81%+14.87%+60.72%+114.84%+51.76%+26.73%+34.86%
18688409富创精密
66.00+2.23+3.50%20.99万1385.61万203.30亿118.16亿3.08亿1.79亿+28.60%+42.39%+85.33%+76.36%+39.29%+20.94%+25.44%
19688443智翔金泰-U
29.91+0.99+3.42%2881.008.62万109.67亿34.11亿3.67亿1.14亿+3.32%+17.25%+24.11%-0.30%-27.01%-0.30%-25.13%
20688488艾迪药业
9.24+0.29+3.24%10.98万101.44万38.88亿38.88亿4.21亿4.21亿+3.59%+10.79%+23.36%+5.96%-42.89%-21.29%-26.14%
21688178万德斯
12.70+0.37+3.00%6.68万84.85万10.81亿10.79亿8513.47万8499.78万+11.31%+18.25%+35.68%+31.61%+7.90%-27.35%-29.76%
22688776国光电气
66.99+1.91+2.93%5.45万365.00万72.61亿72.61亿1.08亿1.08亿+6.05%+31.92%+63.43%+38.93%+0.95%-16.69%-31.07%
23688505复旦张江
8.95+0.25+2.87%12.49万111.78万92.77亿63.60亿10.37亿7.11亿+0.90%+11.18%+28.59%+39.63%+14.74%-8.67%-2.08%
24688503聚和材料
53.00+1.42+2.75%31.91万1691.35万128.28亿94.78亿2.42亿1.79亿+46.13%+72.47%+81.82%+95.72%+38.42%+18.18%+47.49%
25688307中润光学
25.12+0.57+2.32%2.74万68.85万22.11亿14.33亿8800.00万5704.93万+9.26%+19.45%+34.98%+23.62%+13.77%-13.35%-18.18%
26688720艾森股份
47.00+1.02+2.22%7.41万348.24万41.42亿8.32亿8813.33万1769.94万-1.80%+18.84%+50.74%+21.09%+35.97%+68.85%-21.75%
27688450光格科技
24.60+0.52+2.16%1550.003.81万16.24亿9.19亿6600.00万3736.66万+3.10%+10.31%+29.00%+21.42%+0.29%-39.20%-32.90%
28688361中科飞测
72.00+1.45+2.06%3.27万235.13万230.40亿175.79亿3.20亿2.44亿+6.05%+7.80%+42.55%+45.78%+31.53%-8.85%-3.08%
29688511天微电子
23.36+0.46+2.01%14.13万329.98万24.27亿24.11亿1.04亿1.03亿+32.05%+31.90%+115.30%+100.67%+30.21%-0.76%-2.45%
30688319欧林生物
10.81+0.21+1.98%1.54万16.64万43.88亿43.82亿4.06亿4.05亿-2.52%+11.21%+24.97%+22.84%+15.10%-41.70%-31.42%
31688030山石网科
17.00+0.30+1.80%1.67万28.47万30.64亿30.64亿1.80亿1.80亿+8.83%+14.63%+57.41%+65.53%+36.33%-12.78%-15.08%
32688630芯碁微装
67.36+1.16+1.75%6.61万445.36万88.52亿88.52亿1.31亿1.31亿+4.91%+9.37%+28.60%+17.72%+2.34%+9.19%-20.35%
33688181八亿时空
23.90+0.41+1.75%6.92万165.44万32.14亿32.14亿1.34亿1.34亿+7.85%+25.07%+42.77%+43.20%+25.27%-10.18%-11.22%
34688659元琛科技
8.50+0.14+1.67%23.21万197.31万13.60亿13.60亿1.60亿1.60亿+14.09%+24.27%+47.31%+59.77%+17.08%-23.77%-31.73%
35688401路维光电
27.60+0.44+1.62%7.53万207.89万53.36亿31.94亿1.93亿1.16亿+1.36%+10.27%+33.72%+24.38%+2.27%-6.15%-9.47%
36688399硕世生物
81.99+1.24+1.54%8.13万666.73万46.46亿46.46亿5667.01万5667.01万+5.52%+5.86%+2.87%+12.93%+11.40%+67.60%+50.27%
37688217睿昂基因
19.70+0.29+1.49%5.51万108.56万11.00亿11.00亿5585.59万5585.59万+3.74%+13.87%+30.20%+46.36%-25.94%-45.98%-44.94%
38688698伟创电气
34.40+0.47+1.39%2.18万74.95万72.71亿72.71亿2.11亿2.11亿+18.30%+22.82%+44.30%+59.42%+18.91%+4.69%-4.20%
39688345博力威
20.41+0.27+1.34%1493.003.05万20.41亿20.41亿1.00亿1.00亿+3.60%+8.62%+41.74%+36.61%-0.83%-41.05%-35.12%
40688787海天瑞声
66.96+0.86+1.30%1.59万106.55万40.39亿40.39亿6032.52万6032.52万+6.37%+12.24%+43.48%+33.52%-1.33%-5.29%-7.13%
41688115思林杰
46.00+0.59+1.30%1.51万69.29万30.67亿19.38亿6667.00万4213.95万+9.45%+15.78%+50.03%+125.49%+151.19%+48.85%+34.34%
42688321微芯生物
23.29+0.29+1.26%2628.006.12万94.98亿94.98亿4.08亿4.08亿0.00%+21.11%+39.54%+41.41%+1.04%+1.13%+6.10%
43688580伟思医疗
29.38+0.36+1.24%1.32万38.69万28.14亿28.14亿9577.13万9577.13万+6.99%+12.22%+25.82%+21.05%-9.13%-37.68%-34.33%
44688565力源科技
6.54+0.08+1.24%7.10万46.40万9.94亿9.79亿1.52亿1.50亿+10.47%+18.48%+39.15%+24.33%+22.01%-18.35%-22.60%
45688363华熙生物
60.58+0.70+1.17%3.04万184.42万291.80亿120.06亿4.82亿1.98亿+1.47%+5.41%+12.77%+1.61%-4.33%-21.70%-8.97%
46688372伟测科技
60.79+0.70+1.16%1.11万67.75万69.20亿47.84亿1.14亿7869.21万-0.67%+1.79%+45.95%+47.55%+15.77%-35.43%-22.14%
47688199久日新材
15.73+0.18+1.16%2.42万38.03万25.36亿25.36亿1.61亿1.61亿+1.94%+11.80%+27.58%+26.35%+16.51%-15.91%-13.45%
48688606奥泰生物
72.05+0.80+1.12%8505.0061.28万57.12亿57.12亿7928.09万7928.09万+5.26%+15.78%+24.05%+44.87%+9.79%+24.49%+9.72%
49688690纳微科技
20.80+0.23+1.12%2.61万54.25万83.99亿83.99亿4.04亿4.04亿-1.28%-2.03%+39.13%+18.86%-5.24%-29.25%-24.01%
50688611杭州柯林
39.87+0.44+1.12%2.57万102.33万43.68亿43.68亿1.10亿1.10亿+19.87%+22.87%+42.14%+60.31%+83.73%+82.29%+71.59%