序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688435英方软件25.72+4.29+20.02%160.03万3896.73万21.48亿11.87亿8350.00万4614.79万+29.44%+31.09%+28.92%+4.98%-34.05%-59.70%-46.44%
2688232新点软件25.39+4.20+19.82%483.96万1.16亿83.79亿25.16亿3.30亿9911.27万+28.30%+27.14%+28.10%+29.87%+11.10%-33.66%-29.16%
3688528秦川物联10.41+1.70+19.52%812.48万8203.60万17.49亿17.49亿1.68亿1.68亿+54.22%+58.69%+53.09%+36.26%+24.08%-1.51%-5.79%
4688318财富趋势131.30+21.21+19.27%962.48万11.43亿240.20亿240.20亿1.83亿1.83亿+43.53%+45.24%+60.45%+73.20%+69.15%+34.99%+46.47%
5688229博睿数据42.42+6.84+19.22%121.57万4888.62万18.83亿18.83亿4440.00万4440.00万+26.02%+16.25%+27.73%+56.19%+30.89%+3.21%-11.75%
6688331荣昌生物30.43+4.37+16.77%461.09万1.34亿165.64亿49.28亿5.44亿1.62亿+32.59%+18.59%+24.71%-23.73%-42.82%-48.48%-50.97%
7688283坤恒顺维22.48+2.93+14.99%102.21万2167.84万27.38亿19.22亿1.22亿8549.16万+31.62%+22.57%+23.99%+10.79%-19.38%-52.27%-52.35%
8688031星环科技-U32.79+4.11+14.33%194.97万6007.75万39.62亿30.32亿1.21亿9247.03万+23.36%+23.46%+21.94%-7.03%-32.42%-55.05%-49.61%
9688390固德威50.74+6.15+13.79%863.21万4.16亿123.09亿123.09亿2.43亿2.43亿+20.52%+3.55%+13.54%-8.05%-35.98%-42.37%-45.29%
10688391钜泉科技31.13+3.74+13.65%245.19万7519.32万37.50亿19.50亿1.20亿6262.91万+23.97%+22.66%+26.39%+7.79%-7.07%-17.79%-8.02%
11688023安恒信息37.17+4.45+13.60%256.90万9033.90万38.01亿37.94亿1.02亿1.02亿+24.73%+25.74%+26.34%+23.34%-23.41%-69.22%-56.49%
12688301奕瑞科技112.00+13.23+13.39%175.66万1.89亿159.92亿159.92亿1.43亿1.43亿+27.94%+26.25%+25.14%+3.91%-30.86%-26.30%-51.52%
13688348昱能科技50.44+5.94+13.35%362.86万1.76亿78.83亿40.65亿1.56亿8058.71万+19.53%+6.91%+31.42%+26.57%-10.10%-42.95%-42.02%
14688631莱斯信息62.10+7.30+13.32%443.98万2.68亿101.51亿38.03亿1.63亿6123.52万+25.76%+22.95%+30.90%+12.09%+9.10%+82.81%+78.24%
15688212澳华内镜41.31+4.71+12.87%246.10万9925.81万55.60亿38.32亿1.35亿9276.45万+29.09%-0.89%+7.80%+6.25%-28.22%-30.72%-33.08%
16688246嘉和美康18.99+2.11+12.50%223.94万4049.13万26.12亿19.17亿1.38亿1.01亿+18.24%+15.16%+14.95%-5.33%-30.84%-40.86%-43.18%
17688359三孚新科30.75+3.32+12.10%152.12万4439.33万28.60亿28.60亿9299.44万9299.44万+19.60%+8.81%+6.03%-23.05%-39.59%-58.36%-55.36%
18688032禾迈股份138.52+14.74+11.91%210.51万2.78亿171.44亿85.94亿1.24亿6204.43万+8.24%+1.48%+14.94%+24.91%-22.80%-16.68%-22.77%
19688327云从科技-UW9.63+1.02+11.85%2907.87万2.68亿99.86亿72.42亿10.37亿7.52亿+24.74%+24.58%+25.88%-19.82%-26.21%-33.31%-42.88%
20688351微电生理-U19.29+1.98+11.44%318.74万5822.07万90.78亿24.09亿4.71亿1.25亿+14.82%+1.63%-7.75%-1.13%-21.33%-3.07%-24.80%
21688363华熙生物59.83+6.11+11.37%442.44万2.51亿288.19亿118.57亿4.82亿1.98亿+31.03%+26.28%+23.90%+4.76%+5.52%-32.33%-10.10%
22688516奥特维43.05+4.34+11.21%793.84万3.27亿135.36亿124.95亿3.14亿2.90亿+28.13%+24.06%+23.78%+2.89%-42.50%-41.40%-31.90%
23688063派能科技42.09+4.19+11.06%745.22万3.03亿103.27亿103.27亿2.45亿2.45亿+27.93%+14.97%+7.73%+12.72%-36.27%-54.39%-43.86%
24688693锴威特26.85+2.67+11.04%436.67万1.16亿19.78亿8.55亿7368.42万3182.55万+19.39%+12.72%+12.34%-23.53%-7.16%-50.11%-39.34%
25688059华锐精密52.50+5.20+10.99%174.01万8746.76万32.47亿32.47亿6184.94万6184.94万+34.62%+28.05%+29.06%+19.67%-14.20%-45.25%-32.61%
26688202美迪西29.98+2.96+10.95%551.03万1.60亿40.37亿36.77亿1.35亿1.23亿+23.68%+21.62%+24.45%+13.69%-29.56%-57.92%-56.16%
27688627精智达47.12+4.65+10.95%95.61万4268.27万44.30亿33.65亿9401.18万7141.16万+22.07%+20.51%+18.75%+10.53%-30.11%-45.04%-46.94%
28688776国光电气45.44+4.45+10.86%135.19万5873.44万49.25亿49.25亿1.08亿1.08亿+25.35%+16.84%+22.02%-14.20%-29.88%-49.48%-53.25%
29688588凌志软件8.68+0.85+10.86%523.86万4353.41万34.72亿34.72亿4.00亿4.00亿+23.30%+20.72%+43.71%+31.22%-11.29%-32.05%-25.84%
30688337普源精电29.11+2.84+10.81%149.30万4264.77万55.96亿19.14亿1.92亿6573.47万+18.29%+8.38%+19.40%+22.31%-19.14%-42.36%-32.88%
31688578艾力斯49.00+4.78+10.81%476.77万2.20亿220.50亿220.50亿4.50亿4.50亿+19.57%+6.18%+4.66%-18.27%+6.34%+48.13%+19.48%
32688408中信博71.10+6.93+10.80%232.92万1.61亿143.95亿143.90亿2.02亿2.02亿+6.28%+7.58%+20.04%+23.55%+14.24%+55.69%+49.02%
33688717艾罗能源61.92+6.00+10.73%277.16万1.63亿99.07亿19.81亿1.60亿3200.00万+5.88%-8.59%+16.09%+50.62%-21.87%+11.25%+11.25%
34688621阳光诺和36.29+3.51+10.71%302.28万1.05亿40.64亿40.64亿1.12亿1.12亿+23.86%+15.17%+18.98%-13.25%-40.46%-36.18%-47.85%
35688428诺诚健华-U11.65+1.12+10.64%662.34万7542.07万205.34亿31.02亿17.63亿2.66亿+2.82%+1.13%+12.02%+31.49%+27.46%+17.56%+1.30%
36688556高测股份11.87+1.13+10.52%1385.67万1.58亿64.90亿61.44亿5.47亿5.18亿+24.16%+18.82%+15.02%+3.67%-37.67%-55.92%-50.72%
37688615C合合125.01+11.39+10.02%708.67万8.35亿125.01亿23.50亿1.00亿1879.61万+126.55%+126.55%+126.55%+126.55%+126.55%+126.55%+126.55%
38688676金盘科技32.70+2.96+9.95%1306.31万4.15亿149.58亿149.58亿4.57亿4.57亿+12.41%+6.51%+12.10%-25.60%-20.21%+6.83%-7.58%
39688017绿的谐波79.84+7.21+9.93%546.44万4.16亿134.74亿134.74亿1.69亿1.69亿+32.32%+23.98%+29.23%+4.41%-32.29%-26.97%-47.89%
40688598金博股份18.83+1.70+9.92%951.88万1.73亿38.44亿38.44亿2.04亿2.04亿+27.32%+22.67%+25.20%+0.59%-45.77%-63.89%-59.92%
41688228开普云34.28+3.09+9.91%141.71万4694.50万23.15亿23.15亿6751.82万6751.82万+18.29%+17.24%+16.05%-8.68%-28.31%-16.22%-47.46%
42688116天奈科技24.48+2.20+9.87%897.05万2.13亿84.35亿84.35亿3.45亿3.45亿+24.90%+18.03%+28.50%+5.20%+0.08%-3.24%-14.82%
43688800瑞可达24.00+2.12+9.69%166.18万3845.72万38.02亿38.02亿1.58亿1.58亿+20.91%+15.33%+13.53%-9.23%-20.85%-38.40%-40.12%
44688252天德钰16.42+1.45+9.69%349.29万5583.36万67.16亿29.94亿4.09亿1.82亿+13.40%+5.05%+7.25%+9.76%+12.20%-15.47%-17.51%
45688072拓荆科技121.25+10.65+9.63%238.25万2.77亿337.46亿186.53亿2.78亿1.54亿+9.43%+0.36%-1.42%-0.61%-0.10%-18.90%-22.36%
46688692达梦数据269.02+23.42+9.54%84.85万2.20亿204.46亿38.43亿7600.00万1428.51万+8.47%+5.91%+16.97%+22.50%+209.36%+209.36%+209.36%
47688118普元信息14.33+1.24+9.47%253.99万3494.44万13.47亿13.47亿9397.00万9397.00万+18.14%+19.12%+20.12%+4.28%-22.55%-40.57%-51.95%
48688311盟升电子21.40+1.85+9.46%323.67万6574.87万34.32亿34.30亿1.60亿1.60亿+23.34%+18.76%+23.70%+14.56%-28.33%-49.75%-58.05%
49688499利元亨20.90+1.80+9.42%296.72万6019.22万25.84亿25.84亿1.24亿1.24亿+20.32%+9.65%+15.34%+9.88%-36.07%-53.66%-45.12%
50688561奇安信-U26.80+2.30+9.39%592.28万1.53亿183.63亿183.63亿6.85亿6.85亿+25.00%+27.50%+23.79%+15.72%-15.75%-49.02%-33.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688435英方软件
25.72+4.29+20.02%160.03万3896.73万21.48亿11.87亿8350.00万4614.79万+29.44%+31.09%+28.92%+4.98%-34.05%-59.70%-46.44%
2688232新点软件
25.39+4.20+19.82%483.96万1.16亿83.79亿25.16亿3.30亿9911.27万+28.30%+27.14%+28.10%+29.87%+11.10%-33.66%-29.16%
3688528秦川物联
10.41+1.70+19.52%812.48万8203.60万17.49亿17.49亿1.68亿1.68亿+54.22%+58.69%+53.09%+36.26%+24.08%-1.51%-5.79%
4688318财富趋势
131.30+21.21+19.27%962.48万11.43亿240.20亿240.20亿1.83亿1.83亿+43.53%+45.24%+60.45%+73.20%+69.15%+34.99%+46.47%
5688229博睿数据
42.42+6.84+19.22%121.57万4888.62万18.83亿18.83亿4440.00万4440.00万+26.02%+16.25%+27.73%+56.19%+30.89%+3.21%-11.75%
6688331荣昌生物
30.43+4.37+16.77%461.09万1.34亿165.64亿49.28亿5.44亿1.62亿+32.59%+18.59%+24.71%-23.73%-42.82%-48.48%-50.97%
7688283坤恒顺维
22.48+2.93+14.99%102.21万2167.84万27.38亿19.22亿1.22亿8549.16万+31.62%+22.57%+23.99%+10.79%-19.38%-52.27%-52.35%
8688031星环科技-U
32.79+4.11+14.33%194.97万6007.75万39.62亿30.32亿1.21亿9247.03万+23.36%+23.46%+21.94%-7.03%-32.42%-55.05%-49.61%
9688390固德威
50.74+6.15+13.79%863.21万4.16亿123.09亿123.09亿2.43亿2.43亿+20.52%+3.55%+13.54%-8.05%-35.98%-42.37%-45.29%
10688391钜泉科技
31.13+3.74+13.65%245.19万7519.32万37.50亿19.50亿1.20亿6262.91万+23.97%+22.66%+26.39%+7.79%-7.07%-17.79%-8.02%
11688023安恒信息
37.17+4.45+13.60%256.90万9033.90万38.01亿37.94亿1.02亿1.02亿+24.73%+25.74%+26.34%+23.34%-23.41%-69.22%-56.49%
12688301奕瑞科技
112.00+13.23+13.39%175.66万1.89亿159.92亿159.92亿1.43亿1.43亿+27.94%+26.25%+25.14%+3.91%-30.86%-26.30%-51.52%
13688348昱能科技
50.44+5.94+13.35%362.86万1.76亿78.83亿40.65亿1.56亿8058.71万+19.53%+6.91%+31.42%+26.57%-10.10%-42.95%-42.02%
14688631莱斯信息
62.10+7.30+13.32%443.98万2.68亿101.51亿38.03亿1.63亿6123.52万+25.76%+22.95%+30.90%+12.09%+9.10%+82.81%+78.24%
15688212澳华内镜
41.31+4.71+12.87%246.10万9925.81万55.60亿38.32亿1.35亿9276.45万+29.09%-0.89%+7.80%+6.25%-28.22%-30.72%-33.08%
16688246嘉和美康
18.99+2.11+12.50%223.94万4049.13万26.12亿19.17亿1.38亿1.01亿+18.24%+15.16%+14.95%-5.33%-30.84%-40.86%-43.18%
17688359三孚新科
30.75+3.32+12.10%152.12万4439.33万28.60亿28.60亿9299.44万9299.44万+19.60%+8.81%+6.03%-23.05%-39.59%-58.36%-55.36%
18688032禾迈股份
138.52+14.74+11.91%210.51万2.78亿171.44亿85.94亿1.24亿6204.43万+8.24%+1.48%+14.94%+24.91%-22.80%-16.68%-22.77%
19688327云从科技-UW
9.63+1.02+11.85%2907.87万2.68亿99.86亿72.42亿10.37亿7.52亿+24.74%+24.58%+25.88%-19.82%-26.21%-33.31%-42.88%
20688351微电生理-U
19.29+1.98+11.44%318.74万5822.07万90.78亿24.09亿4.71亿1.25亿+14.82%+1.63%-7.75%-1.13%-21.33%-3.07%-24.80%
21688363华熙生物
59.83+6.11+11.37%442.44万2.51亿288.19亿118.57亿4.82亿1.98亿+31.03%+26.28%+23.90%+4.76%+5.52%-32.33%-10.10%
22688516奥特维
43.05+4.34+11.21%793.84万3.27亿135.36亿124.95亿3.14亿2.90亿+28.13%+24.06%+23.78%+2.89%-42.50%-41.40%-31.90%
23688063派能科技
42.09+4.19+11.06%745.22万3.03亿103.27亿103.27亿2.45亿2.45亿+27.93%+14.97%+7.73%+12.72%-36.27%-54.39%-43.86%
24688693锴威特
26.85+2.67+11.04%436.67万1.16亿19.78亿8.55亿7368.42万3182.55万+19.39%+12.72%+12.34%-23.53%-7.16%-50.11%-39.34%
25688059华锐精密
52.50+5.20+10.99%174.01万8746.76万32.47亿32.47亿6184.94万6184.94万+34.62%+28.05%+29.06%+19.67%-14.20%-45.25%-32.61%
26688202美迪西
29.98+2.96+10.95%551.03万1.60亿40.37亿36.77亿1.35亿1.23亿+23.68%+21.62%+24.45%+13.69%-29.56%-57.92%-56.16%
27688627精智达
47.12+4.65+10.95%95.61万4268.27万44.30亿33.65亿9401.18万7141.16万+22.07%+20.51%+18.75%+10.53%-30.11%-45.04%-46.94%
28688776国光电气
45.44+4.45+10.86%135.19万5873.44万49.25亿49.25亿1.08亿1.08亿+25.35%+16.84%+22.02%-14.20%-29.88%-49.48%-53.25%
29688588凌志软件
8.68+0.85+10.86%523.86万4353.41万34.72亿34.72亿4.00亿4.00亿+23.30%+20.72%+43.71%+31.22%-11.29%-32.05%-25.84%
30688337普源精电
29.11+2.84+10.81%149.30万4264.77万55.96亿19.14亿1.92亿6573.47万+18.29%+8.38%+19.40%+22.31%-19.14%-42.36%-32.88%
31688578艾力斯
49.00+4.78+10.81%476.77万2.20亿220.50亿220.50亿4.50亿4.50亿+19.57%+6.18%+4.66%-18.27%+6.34%+48.13%+19.48%
32688408中信博
71.10+6.93+10.80%232.92万1.61亿143.95亿143.90亿2.02亿2.02亿+6.28%+7.58%+20.04%+23.55%+14.24%+55.69%+49.02%
33688717艾罗能源
61.92+6.00+10.73%277.16万1.63亿99.07亿19.81亿1.60亿3200.00万+5.88%-8.59%+16.09%+50.62%-21.87%+11.25%+11.25%
34688621阳光诺和
36.29+3.51+10.71%302.28万1.05亿40.64亿40.64亿1.12亿1.12亿+23.86%+15.17%+18.98%-13.25%-40.46%-36.18%-47.85%
35688428诺诚健华-U
11.65+1.12+10.64%662.34万7542.07万205.34亿31.02亿17.63亿2.66亿+2.82%+1.13%+12.02%+31.49%+27.46%+17.56%+1.30%
36688556高测股份
11.87+1.13+10.52%1385.67万1.58亿64.90亿61.44亿5.47亿5.18亿+24.16%+18.82%+15.02%+3.67%-37.67%-55.92%-50.72%
37688615C合合
125.01+11.39+10.02%708.67万8.35亿125.01亿23.50亿1.00亿1879.61万+126.55%+126.55%+126.55%+126.55%+126.55%+126.55%+126.55%
38688676金盘科技
32.70+2.96+9.95%1306.31万4.15亿149.58亿149.58亿4.57亿4.57亿+12.41%+6.51%+12.10%-25.60%-20.21%+6.83%-7.58%
39688017绿的谐波
79.84+7.21+9.93%546.44万4.16亿134.74亿134.74亿1.69亿1.69亿+32.32%+23.98%+29.23%+4.41%-32.29%-26.97%-47.89%
40688598金博股份
18.83+1.70+9.92%951.88万1.73亿38.44亿38.44亿2.04亿2.04亿+27.32%+22.67%+25.20%+0.59%-45.77%-63.89%-59.92%
41688228开普云
34.28+3.09+9.91%141.71万4694.50万23.15亿23.15亿6751.82万6751.82万+18.29%+17.24%+16.05%-8.68%-28.31%-16.22%-47.46%
42688116天奈科技
24.48+2.20+9.87%897.05万2.13亿84.35亿84.35亿3.45亿3.45亿+24.90%+18.03%+28.50%+5.20%+0.08%-3.24%-14.82%
43688800瑞可达
24.00+2.12+9.69%166.18万3845.72万38.02亿38.02亿1.58亿1.58亿+20.91%+15.33%+13.53%-9.23%-20.85%-38.40%-40.12%
44688252天德钰
16.42+1.45+9.69%349.29万5583.36万67.16亿29.94亿4.09亿1.82亿+13.40%+5.05%+7.25%+9.76%+12.20%-15.47%-17.51%
45688072拓荆科技
121.25+10.65+9.63%238.25万2.77亿337.46亿186.53亿2.78亿1.54亿+9.43%+0.36%-1.42%-0.61%-0.10%-18.90%-22.36%
46688692达梦数据
269.02+23.42+9.54%84.85万2.20亿204.46亿38.43亿7600.00万1428.51万+8.47%+5.91%+16.97%+22.50%+209.36%+209.36%+209.36%
47688118普元信息
14.33+1.24+9.47%253.99万3494.44万13.47亿13.47亿9397.00万9397.00万+18.14%+19.12%+20.12%+4.28%-22.55%-40.57%-51.95%
48688311盟升电子
21.40+1.85+9.46%323.67万6574.87万34.32亿34.30亿1.60亿1.60亿+23.34%+18.76%+23.70%+14.56%-28.33%-49.75%-58.05%
49688499利元亨
20.90+1.80+9.42%296.72万6019.22万25.84亿25.84亿1.24亿1.24亿+20.32%+9.65%+15.34%+9.88%-36.07%-53.66%-45.12%
50688561奇安信-U
26.80+2.30+9.39%592.28万1.53亿183.63亿183.63亿6.85亿6.85亿+25.00%+27.50%+23.79%+15.72%-15.75%-49.02%-33.15%