序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688118普元信息26.52+4.42+20.00%998.47万2.47亿24.92亿24.92亿9397.00万9397.00万+22.44%+24.39%+20.77%+110.98%+106.99%-29.83%-11.07%
2688132邦彦技术20.30+3.38+19.98%72.67万1475.13万30.90亿22.02亿1.52亿1.08亿+23.93%+13.66%+9.38%+44.48%+15.60%-11.59%-5.27%
3688306均普智能8.92+1.41+18.77%1.03亿8.59亿109.56亿41.76亿12.28亿4.68亿+49.16%+46.23%+40.03%+125.25%+138.50%+57.60%+60.14%
4688610埃科光电43.08+4.95+12.98%256.22万1.11亿29.29亿10.36亿6800.00万2404.02万+16.50%+15.74%+17.32%+54.08%+34.95%-17.33%-16.71%
5688058宝兰德35.00+3.69+11.79%301.36万9918.79万27.19亿27.19亿7768.29万7768.29万+14.38%+6.74%-1.44%+89.19%+68.07%-7.68%+3.39%
6688258卓易信息40.25+3.84+10.55%743.84万2.84亿48.76亿48.76亿1.21亿1.21亿+24.88%+22.56%+27.70%+67.01%+65.97%-6.49%+13.73%
7688165埃夫特-U22.84+2.14+10.34%5972.27万12.97亿119.17亿119.17亿5.22亿5.22亿+37.76%+73.16%+100.70%+190.59%+200.53%+99.83%+99.30%
8688028沃尔德21.17+1.92+9.97%738.29万1.50亿32.18亿30.31亿1.52亿1.43亿+20.28%+14.87%+12.13%+43.32%+37.89%-20.87%-13.74%
9688716中研股份31.30+2.71+9.48%828.54万2.55亿38.09亿21.16亿1.22亿6760.08万+29.18%+20.85%+20.06%+80.20%+52.31%-9.54%-20.36%
10688660电气风电9.82+0.83+9.23%9102.14万9.02亿130.93亿130.93亿13.33亿13.33亿+33.61%+20.34%+24.15%+229.53%+232.88%+90.31%+91.05%
11688800瑞可达43.47+2.97+7.33%632.17万2.71亿68.87亿68.87亿1.58亿1.58亿+12.62%+11.18%+2.48%+96.70%+57.38%-2.25%+8.46%
12688369致远互联24.57+1.56+6.78%350.19万8271.38万28.29亿28.29亿1.15亿1.15亿+10.58%+9.49%+14.17%+71.46%+59.80%-37.65%-28.75%
13688503聚和材料64.28+3.98+6.60%862.64万5.34亿155.58亿114.95亿2.42亿1.79亿+26.01%+9.88%-0.03%+116.14%+80.70%+48.22%+78.88%
14688737中自科技20.94+1.26+6.40%538.40万1.11亿25.04亿14.76亿1.20亿7046.86万+21.11%+20.00%+34.66%+53.41%+28.78%-41.91%-36.74%
15688696极米科技93.97+5.27+5.94%181.14万1.68亿65.78亿65.78亿7000.00万7000.00万+16.00%+19.36%+22.98%+67.47%-3.98%-24.99%-16.61%
16688549中巨芯-U10.36+0.56+5.71%3981.08万4.13亿153.05亿59.85亿14.77亿5.78亿+13.35%+7.47%+10.80%+85.33%+61.37%+6.04%+23.78%
17688509正元地信4.86+0.26+5.65%1654.39万7836.84万37.42亿18.70亿7.70亿3.85亿+11.98%+12.50%+11.47%+67.59%+81.34%-4.14%+0.62%
18688379华光新材25.15+1.32+5.54%148.11万3659.74万22.49亿22.49亿8944.21万8944.21万+11.88%+10.99%+9.40%+73.69%+94.21%+19.21%+28.14%
19688300联瑞新材63.62+3.32+5.51%638.08万4.05亿118.17亿118.17亿1.86亿1.86亿+20.40%+19.41%+20.04%+41.95%+29.07%+8.51%+21.30%
20688570天玛智控21.09+1.10+5.50%310.52万6454.05万91.32亿25.18亿4.33亿1.19亿+9.84%+4.77%+3.33%+28.21%+4.41%-24.71%-21.34%
21688356键凯科技63.26+3.29+5.49%132.71万8561.75万38.37亿38.37亿6065.07万6065.07万+11.55%+7.40%+8.88%+22.12%+1.59%-49.04%-40.22%
22688288鸿泉物联18.78+0.96+5.39%318.42万5883.47万18.90亿18.90亿1.01亿1.01亿+10.93%+10.08%+9.63%+45.47%+40.25%-26.93%-20.96%
23688627精智达87.36+4.16+5.00%206.03万1.81亿82.13亿62.39亿9401.18万7141.16万+7.45%+12.58%+17.26%+101.76%+92.73%-8.06%-1.63%
24688320禾川科技44.20+2.01+4.76%1329.73万5.83亿66.75亿46.67亿1.51亿1.06亿+20.44%+27.01%+49.32%+82.04%+79.23%-6.93%+8.09%
25688206概伦电子24.14+1.06+4.59%743.40万1.77亿104.72亿42.74亿4.34亿1.77亿+11.81%+8.79%+13.28%+81.50%+86.70%-1.31%+10.73%
26688692达梦数据432.95+18.96+4.58%37.95万1.59亿329.04亿61.85亿7600.00万1428.51万+11.75%+15.91%+23.52%+73.67%+404.25%+404.25%+404.25%
27688331荣昌生物39.40+1.72+4.56%327.44万1.27亿214.47亿63.81亿5.44亿1.62亿+13.74%+21.83%+8.27%+53.73%-14.72%-39.10%-36.51%
28688577浙海德曼41.35+1.80+4.55%153.27万6215.56万32.87亿31.38亿7948.55万7588.93万+19.61%+14.29%+12.21%+39.60%-9.70%-1.85%-38.15%
29688373盟科药业-U6.43+0.25+4.05%1829.41万1.15亿42.13亿23.51亿6.55亿3.66亿+23.42%+26.82%+27.83%+59.95%+62.78%-19.73%-1.53%
30688695中创股份36.57+1.42+4.04%155.40万5501.07万31.10亿7.00亿8505.14万1913.66万+10.75%+6.34%+4.16%+32.21%+5.15%+64.80%+64.80%
31688038中科通达14.19+0.54+3.96%238.42万3290.42万16.51亿16.51亿1.16亿1.16亿+10.60%+5.19%+2.83%+59.98%+82.39%-0.70%-1.53%
32688077大地熊26.39+0.94+3.69%519.24万1.36亿30.21亿30.21亿1.14亿1.14亿+10.42%+9.23%-11.35%+79.89%+77.66%+3.59%+11.47%
33688218江苏北人26.11+0.91+3.61%876.98万2.25亿30.94亿30.94亿1.19亿1.19亿+17.88%+20.99%+37.78%+71.78%+49.20%+23.36%+33.72%
34688152麒麟信安71.87+2.43+3.50%117.33万8210.21万56.59亿22.32亿7873.86万3105.86万+9.24%-1.41%+15.64%+114.99%+76.89%-7.02%+2.57%
35688003天准科技50.58+1.61+3.29%432.56万2.20亿97.92亿97.92亿1.94亿1.94亿+8.26%+0.80%+32.86%+67.37%+51.30%+26.91%+36.98%
36688507索辰科技70.20+2.18+3.20%190.67万1.37亿62.55亿31.94亿8910.88万4550.47万+15.56%+8.77%+6.44%+61.28%+34.80%-17.88%-24.96%
37688256寒武纪-U580.00+18.00+3.20%503.68万28.89亿2421.25亿2421.25亿4.17亿4.17亿+19.37%+25.81%+32.46%+125.95%+234.54%+274.19%+329.76%
38688669聚石化学16.99+0.51+3.09%276.26万4658.97万20.61亿20.61亿1.21亿1.21亿+26.70%+29.30%+32.22%+67.39%+66.90%-8.51%-8.36%
39688579山大地纬11.25+0.33+3.02%847.15万9385.07万45.00亿45.00亿4.00亿4.00亿+12.95%+12.61%+8.28%+53.27%+52.03%-12.11%-10.86%
40688633星球石墨26.51+0.76+2.95%96.74万2564.40万38.44亿38.11亿1.45亿1.44亿+5.41%+1.11%+12.00%+44.15%+43.81%+12.48%+20.41%
41688322奥比中光-UW34.69+0.99+2.94%641.39万2.21亿138.76亿89.18亿4.00亿2.57亿+9.88%+7.60%+0.87%+37.82%+29.25%-3.13%-7.69%
42688652京仪装备56.11+1.53+2.80%489.51万2.80亿94.26亿53.98亿1.68亿9621.00万+6.51%-4.57%-1.73%+33.18%+31.27%+76.03%-6.76%
43688125安达智能43.46+1.16+2.74%30.74万1334.28万35.44亿9.49亿8153.58万2182.81万+7.55%+3.11%-6.40%+62.10%+59.31%+4.47%+10.59%
44688351微电生理-U22.73+0.57+2.57%176.16万3959.78万106.97亿28.38亿4.71亿1.25亿+8.60%+13.82%+8.29%+4.99%+1.02%-3.28%-11.38%
45688697纽威数控17.75+0.44+2.54%348.70万6112.27万57.98亿57.98亿3.27亿3.27亿+9.43%+1.60%-4.00%+27.15%+12.27%-14.50%-2.63%
46688376美埃科技38.35+0.95+2.54%92.56万3518.49万51.54亿19.55亿1.34亿5098.56万+6.23%-0.78%+0.13%+30.35%+31.70%+0.45%+1.75%
47688062迈威生物-U26.55+0.65+2.51%362.06万9592.48万106.09亿54.21亿4.00亿2.04亿+15.84%+16.70%+15.38%+19.65%-17.06%-2.93%-18.78%
48688107安路科技30.06+0.73+2.49%275.47万8093.13万120.50亿120.50亿4.01亿4.01亿+9.59%-0.66%+7.05%+51.28%+38.40%-23.86%-18.27%
49688472阿特斯15.06+0.36+2.45%1790.40万2.67亿555.45亿208.12亿36.88亿13.82亿+12.39%+18.03%-1.31%+42.48%+32.20%+11.29%+20.37%
50688677海泰新光36.82+0.87+2.42%62.80万2271.34万44.41亿44.41亿1.21亿1.21亿+2.76%-0.62%-3.49%+28.38%-6.51%-37.66%-30.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688118普元信息
26.52+4.42+20.00%998.47万2.47亿24.92亿24.92亿9397.00万9397.00万+22.44%+24.39%+20.77%+110.98%+106.99%-29.83%-11.07%
1688003天准科技
50.58+1.61+3.29%432.56万2.20亿97.92亿97.92亿1.94亿1.94亿+8.26%+0.80%+32.86%+67.37%+51.30%+26.91%+36.98%
2688132邦彦技术
20.30+3.38+19.98%72.67万1475.13万30.90亿22.02亿1.52亿1.08亿+23.93%+13.66%+9.38%+44.48%+15.60%-11.59%-5.27%
3688306均普智能
8.92+1.41+18.77%1.03亿8.59亿109.56亿41.76亿12.28亿4.68亿+49.16%+46.23%+40.03%+125.25%+138.50%+57.60%+60.14%
4688610埃科光电
43.08+4.95+12.98%256.22万1.11亿29.29亿10.36亿6800.00万2404.02万+16.50%+15.74%+17.32%+54.08%+34.95%-17.33%-16.71%
5688058宝兰德
35.00+3.69+11.79%301.36万9918.79万27.19亿27.19亿7768.29万7768.29万+14.38%+6.74%-1.44%+89.19%+68.07%-7.68%+3.39%
6688258卓易信息
40.25+3.84+10.55%743.84万2.84亿48.76亿48.76亿1.21亿1.21亿+24.88%+22.56%+27.70%+67.01%+65.97%-6.49%+13.73%
7688165埃夫特-U
22.84+2.14+10.34%5972.27万12.97亿119.17亿119.17亿5.22亿5.22亿+37.76%+73.16%+100.70%+190.59%+200.53%+99.83%+99.30%
8688028沃尔德
21.17+1.92+9.97%738.29万1.50亿32.18亿30.31亿1.52亿1.43亿+20.28%+14.87%+12.13%+43.32%+37.89%-20.87%-13.74%
9688716中研股份
31.30+2.71+9.48%828.54万2.55亿38.09亿21.16亿1.22亿6760.08万+29.18%+20.85%+20.06%+80.20%+52.31%-9.54%-20.36%
10688660电气风电
9.82+0.83+9.23%9102.14万9.02亿130.93亿130.93亿13.33亿13.33亿+33.61%+20.34%+24.15%+229.53%+232.88%+90.31%+91.05%
11688800瑞可达
43.47+2.97+7.33%632.17万2.71亿68.87亿68.87亿1.58亿1.58亿+12.62%+11.18%+2.48%+96.70%+57.38%-2.25%+8.46%
12688369致远互联
24.57+1.56+6.78%350.19万8271.38万28.29亿28.29亿1.15亿1.15亿+10.58%+9.49%+14.17%+71.46%+59.80%-37.65%-28.75%
13688503聚和材料
64.28+3.98+6.60%862.64万5.34亿155.58亿114.95亿2.42亿1.79亿+26.01%+9.88%-0.03%+116.14%+80.70%+48.22%+78.88%
14688737中自科技
20.94+1.26+6.40%538.40万1.11亿25.04亿14.76亿1.20亿7046.86万+21.11%+20.00%+34.66%+53.41%+28.78%-41.91%-36.74%
15688696极米科技
93.97+5.27+5.94%181.14万1.68亿65.78亿65.78亿7000.00万7000.00万+16.00%+19.36%+22.98%+67.47%-3.98%-24.99%-16.61%
16688549中巨芯-U
10.36+0.56+5.71%3981.08万4.13亿153.05亿59.85亿14.77亿5.78亿+13.35%+7.47%+10.80%+85.33%+61.37%+6.04%+23.78%
17688509正元地信
4.86+0.26+5.65%1654.39万7836.84万37.42亿18.70亿7.70亿3.85亿+11.98%+12.50%+11.47%+67.59%+81.34%-4.14%+0.62%
18688379华光新材
25.15+1.32+5.54%148.11万3659.74万22.49亿22.49亿8944.21万8944.21万+11.88%+10.99%+9.40%+73.69%+94.21%+19.21%+28.14%
19688300联瑞新材
63.62+3.32+5.51%638.08万4.05亿118.17亿118.17亿1.86亿1.86亿+20.40%+19.41%+20.04%+41.95%+29.07%+8.51%+21.30%
20688570天玛智控
21.09+1.10+5.50%310.52万6454.05万91.32亿25.18亿4.33亿1.19亿+9.84%+4.77%+3.33%+28.21%+4.41%-24.71%-21.34%
21688356键凯科技
63.26+3.29+5.49%132.71万8561.75万38.37亿38.37亿6065.07万6065.07万+11.55%+7.40%+8.88%+22.12%+1.59%-49.04%-40.22%
22688288鸿泉物联
18.78+0.96+5.39%318.42万5883.47万18.90亿18.90亿1.01亿1.01亿+10.93%+10.08%+9.63%+45.47%+40.25%-26.93%-20.96%
23688627精智达
87.36+4.16+5.00%206.03万1.81亿82.13亿62.39亿9401.18万7141.16万+7.45%+12.58%+17.26%+101.76%+92.73%-8.06%-1.63%
24688320禾川科技
44.20+2.01+4.76%1329.73万5.83亿66.75亿46.67亿1.51亿1.06亿+20.44%+27.01%+49.32%+82.04%+79.23%-6.93%+8.09%
25688206概伦电子
24.14+1.06+4.59%743.40万1.77亿104.72亿42.74亿4.34亿1.77亿+11.81%+8.79%+13.28%+81.50%+86.70%-1.31%+10.73%
26688692达梦数据
432.95+18.96+4.58%37.95万1.59亿329.04亿61.85亿7600.00万1428.51万+11.75%+15.91%+23.52%+73.67%+404.25%+404.25%+404.25%
27688331荣昌生物
39.40+1.72+4.56%327.44万1.27亿214.47亿63.81亿5.44亿1.62亿+13.74%+21.83%+8.27%+53.73%-14.72%-39.10%-36.51%
28688577浙海德曼
41.35+1.80+4.55%153.27万6215.56万32.87亿31.38亿7948.55万7588.93万+19.61%+14.29%+12.21%+39.60%-9.70%-1.85%-38.15%
29688373盟科药业-U
6.43+0.25+4.05%1829.41万1.15亿42.13亿23.51亿6.55亿3.66亿+23.42%+26.82%+27.83%+59.95%+62.78%-19.73%-1.53%
30688695中创股份
36.57+1.42+4.04%155.40万5501.07万31.10亿7.00亿8505.14万1913.66万+10.75%+6.34%+4.16%+32.21%+5.15%+64.80%+64.80%
31688038中科通达
14.19+0.54+3.96%238.42万3290.42万16.51亿16.51亿1.16亿1.16亿+10.60%+5.19%+2.83%+59.98%+82.39%-0.70%-1.53%
32688077大地熊
26.39+0.94+3.69%519.24万1.36亿30.21亿30.21亿1.14亿1.14亿+10.42%+9.23%-11.35%+79.89%+77.66%+3.59%+11.47%
33688218江苏北人
26.11+0.91+3.61%876.98万2.25亿30.94亿30.94亿1.19亿1.19亿+17.88%+20.99%+37.78%+71.78%+49.20%+23.36%+33.72%
34688152麒麟信安
71.87+2.43+3.50%117.33万8210.21万56.59亿22.32亿7873.86万3105.86万+9.24%-1.41%+15.64%+114.99%+76.89%-7.02%+2.57%
35688003天准科技
50.58+1.61+3.29%432.56万2.20亿97.92亿97.92亿1.94亿1.94亿+8.26%+0.80%+32.86%+67.37%+51.30%+26.91%+36.98%
36688507索辰科技
70.20+2.18+3.20%190.67万1.37亿62.55亿31.94亿8910.88万4550.47万+15.56%+8.77%+6.44%+61.28%+34.80%-17.88%-24.96%
37688256寒武纪-U
580.00+18.00+3.20%503.68万28.89亿2421.25亿2421.25亿4.17亿4.17亿+19.37%+25.81%+32.46%+125.95%+234.54%+274.19%+329.76%
38688669聚石化学
16.99+0.51+3.09%276.26万4658.97万20.61亿20.61亿1.21亿1.21亿+26.70%+29.30%+32.22%+67.39%+66.90%-8.51%-8.36%
39688579山大地纬
11.25+0.33+3.02%847.15万9385.07万45.00亿45.00亿4.00亿4.00亿+12.95%+12.61%+8.28%+53.27%+52.03%-12.11%-10.86%
40688633星球石墨
26.51+0.76+2.95%96.74万2564.40万38.44亿38.11亿1.45亿1.44亿+5.41%+1.11%+12.00%+44.15%+43.81%+12.48%+20.41%
41688322奥比中光-UW
34.69+0.99+2.94%641.39万2.21亿138.76亿89.18亿4.00亿2.57亿+9.88%+7.60%+0.87%+37.82%+29.25%-3.13%-7.69%
42688652京仪装备
56.11+1.53+2.80%489.51万2.80亿94.26亿53.98亿1.68亿9621.00万+6.51%-4.57%-1.73%+33.18%+31.27%+76.03%-6.76%
43688125安达智能
43.46+1.16+2.74%30.74万1334.28万35.44亿9.49亿8153.58万2182.81万+7.55%+3.11%-6.40%+62.10%+59.31%+4.47%+10.59%
44688351微电生理-U
22.73+0.57+2.57%176.16万3959.78万106.97亿28.38亿4.71亿1.25亿+8.60%+13.82%+8.29%+4.99%+1.02%-3.28%-11.38%
45688697纽威数控
17.75+0.44+2.54%348.70万6112.27万57.98亿57.98亿3.27亿3.27亿+9.43%+1.60%-4.00%+27.15%+12.27%-14.50%-2.63%
46688376美埃科技
38.35+0.95+2.54%92.56万3518.49万51.54亿19.55亿1.34亿5098.56万+6.23%-0.78%+0.13%+30.35%+31.70%+0.45%+1.75%
47688062迈威生物-U
26.55+0.65+2.51%362.06万9592.48万106.09亿54.21亿4.00亿2.04亿+15.84%+16.70%+15.38%+19.65%-17.06%-2.93%-18.78%
48688107安路科技
30.06+0.73+2.49%275.47万8093.13万120.50亿120.50亿4.01亿4.01亿+9.59%-0.66%+7.05%+51.28%+38.40%-23.86%-18.27%
49688472阿特斯
15.06+0.36+2.45%1790.40万2.67亿555.45亿208.12亿36.88亿13.82亿+12.39%+18.03%-1.31%+42.48%+32.20%+11.29%+20.37%
50688677海泰新光
36.82+0.87+2.42%62.80万2271.34万44.41亿44.41亿1.21亿1.21亿+2.76%-0.62%-3.49%+28.38%-6.51%-37.66%-30.11%