序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688766普冉股份123.48+16.68+15.62%1380.63万16.17亿130.41亿130.41亿1.06亿1.06亿+37.22%+39.01%+48.68%+101.20%+30.38%+61.49%+76.73%
2688205德科立76.20+9.54+14.31%883.10万6.55亿92.12亿51.71亿1.21亿6785.48万+10.60%+11.60%+21.92%+162.76%+142.06%+58.50%+86.84%
3688332中科蓝讯144.63+14.49+11.13%767.32万10.72亿174.00亿63.67亿1.20亿4402.14万+34.44%+17.48%+58.69%+214.07%+159.38%+102.59%+93.90%
4688486龙迅股份87.81+8.00+10.02%392.76万3.29亿89.81亿49.10亿1.02亿5591.26万+34.25%+40.72%+45.55%+109.72%+49.95%+29.67%+10.47%
5688286敏芯股份73.70+6.20+9.19%390.09万2.77亿41.26亿41.26亿5598.74万5598.74万+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%
6688416恒烁股份41.49+2.65+6.82%805.37万3.24亿34.29亿19.83亿8263.73万4780.17万+19.50%+19.05%+16.22%+84.07%-3.71%-33.72%-29.19%
7688620安凯微10.88+0.66+6.46%2980.83万3.18亿42.65亿24.87亿3.92亿2.29亿+6.77%+14.17%+15.50%+66.11%+25.06%-12.68%-7.72%
8688049炬芯科技46.77+2.40+5.41%1405.39万6.52亿68.35亿52.51亿1.46亿1.12亿+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%
9688123聚辰股份63.50+2.94+4.85%1186.90万7.39亿99.96亿99.96亿1.57亿1.57亿+8.68%+11.15%+9.45%+40.18%+1.11%-1.78%+4.05%
10688181八亿时空35.01+1.61+4.82%956.87万3.32亿47.08亿47.08亿1.34亿1.34亿+8.26%+4.73%+27.22%+119.64%+83.40%+23.41%+30.06%
11688605C先锋75.00+3.44+4.81%2118.80万15.68亿151.78亿28.53亿2.02亿3804.51万+564.30%+564.30%+564.30%+564.30%+564.30%+564.30%+564.30%
12688267中触媒24.46+1.11+4.75%400.90万9772.84万43.10亿21.63亿1.76亿8841.12万+6.91%+7.23%+7.90%+43.63%+19.65%+22.46%+28.58%
13688608恒玄科技314.94+14.04+4.67%440.61万13.93亿378.07亿378.07亿1.20亿1.20亿+22.46%+13.19%+24.22%+122.27%+128.33%+122.87%+105.37%
14688197首药控股-U34.31+1.45+4.41%346.73万1.21亿51.03亿19.13亿1.49亿5576.62万+9.48%+8.27%+2.36%-4.85%-21.67%-40.77%-37.83%
15688226威腾电气23.09+0.97+4.39%633.47万1.45亿36.14亿36.14亿1.57亿1.57亿+6.60%+16.68%+21.85%+54.04%+22.13%+33.57%+24.36%
16688525佰维存储62.31+2.10+3.49%3296.02万20.50亿268.71亿194.74亿4.31亿3.13亿+3.33%+4.25%+2.18%+43.24%+3.08%-15.14%-0.56%
17688578艾力斯64.38+2.14+3.44%1352.40万8.74亿289.71亿289.71亿4.50亿4.50亿+10.71%+5.32%+25.47%+39.50%+3.09%+70.09%+56.99%
18688213思特威-W77.92+2.43+3.22%1045.79万8.10亿311.46亿250.06亿4.00亿3.21亿+7.28%+9.41%+9.52%+73.81%+58.00%+51.85%+40.66%
19688625呈和科技41.49+1.17+2.90%165.64万6880.00万56.15亿56.15亿1.35亿1.35亿+4.48%+5.30%+11.74%+27.11%+8.37%+6.26%+7.81%
20688737中自科技23.77+0.66+2.86%391.64万9170.51万28.42亿16.75亿1.20亿7046.86万+9.04%+19.75%+37.64%+83.98%+38.76%-32.11%-28.19%
21688325赛微微电53.08+1.30+2.51%278.04万1.47亿45.09亿20.33亿8494.77万3830.41万+7.78%+7.02%+2.23%+65.10%+62.69%+30.59%+36.12%
22688606奥泰生物68.97+1.62+2.41%184.61万1.26亿54.68亿54.68亿7928.09万7928.09万-1.67%+0.07%+4.12%+23.15%+46.35%-8.97%+5.03%
23688716中研股份42.27+0.99+2.40%1729.05万7.51亿51.43亿28.57亿1.22亿6760.08万+42.08%+62.02%+67.74%+152.81%+75.83%+28.29%+7.56%
24688165埃夫特-U35.20+0.80+2.33%6216.19万22.34亿183.67亿183.67亿5.22亿5.22亿+14.47%+92.98%+201.37%+377.61%+341.10%+214.57%+207.16%
25688028沃尔德23.24+0.48+2.11%760.06万1.76亿35.32亿33.28亿1.52亿1.43亿-3.17%+26.79%+25.76%+65.75%+38.82%-9.41%-5.31%
26688320禾川科技51.87+1.07+2.11%2203.92万11.62亿78.33亿54.76亿1.51亿1.06亿+22.02%+28.11%+56.99%+136.42%+100.97%+16.33%+26.85%
27688047龙芯中科155.53+3.03+1.99%839.67万12.92亿623.68亿434.93亿4.01亿2.80亿-0.16%-5.85%+12.64%+63.54%+54.62%+36.31%+40.61%
28688720艾森股份44.63+0.83+1.89%417.72万1.87亿39.33亿24.67亿8813.33万5528.27万-2.87%-4.04%-9.34%+42.16%-11.74%+60.33%-25.70%
29688800瑞可达44.64+0.82+1.87%1098.49万4.98亿70.72亿70.72亿1.58亿1.58亿+6.01%+11.88%+17.23%+114.51%+48.45%+2.78%+11.38%
30688069德林海17.42+0.32+1.87%176.81万3053.30万19.68亿19.68亿1.13亿1.13亿+4.81%+5.19%+10.11%+27.25%+23.83%-15.39%-11.43%
31688648中邮科技26.74+0.49+1.87%280.05万7483.38万36.37亿17.68亿1.36亿6612.89万+4.45%+0.94%+2.22%+48.64%+19.11%-3.57%+2.18%
32688110东芯股份24.89+0.44+1.80%2569.32万6.36亿110.08亿110.08亿4.42亿4.42亿+8.88%+8.45%+9.94%+61.62%+13.86%-38.07%-27.71%
33688099晶晨股份75.40+1.31+1.77%1553.33万11.58亿315.73亿315.73亿4.19亿4.19亿+9.01%+9.61%+11.00%+44.00%+23.83%+22.56%+20.39%
34688132邦彦技术19.70+0.34+1.76%516.88万1.03亿29.99亿21.37亿1.52亿1.08亿-2.81%+13.61%+21.76%+46.80%+11.68%-16.91%-8.07%
35688580伟思医疗32.70+0.45+1.40%197.76万6558.78万31.32亿31.32亿9577.13万9577.13万+8.57%+9.15%+7.96%+49.86%+17.46%-31.83%-26.91%
36688449联芸科技41.20+0.50+1.23%1001.80万4.13亿189.52亿26.82亿4.60亿6509.75万-0.05%-19.18%+266.22%+266.22%+266.22%+266.22%+266.22%
37688347华虹公司50.62+0.61+1.22%3066.32万15.51亿869.86亿198.15亿17.18亿3.91亿+0.56%+4.85%+5.11%+81.30%+31.28%+18.22%+18.77%
38688266泽璟制药-U67.59+0.67+1.00%319.52万2.16亿178.92亿178.92亿2.65亿2.65亿-0.85%-2.85%+3.63%+9.94%+19.90%+37.16%+27.67%
39688550瑞联新材32.69+0.32+0.99%491.60万1.61亿57.12亿57.12亿1.75亿1.75亿+1.21%+1.36%+3.61%+71.78%+28.90%+23.93%+8.42%
40688591泰凌微29.29+0.26+0.90%1029.45万2.98亿70.30亿47.81亿2.40亿1.63亿+7.80%+8.36%+8.08%+82.27%+42.83%-2.94%+1.01%
41688787海天瑞声133.15+1.15+0.87%900.83万12.35亿80.32亿80.32亿6032.52万6032.52万+42.56%+57.52%+61.22%+200.36%+131.57%+71.36%+84.67%
42688018乐鑫科技215.42+1.68+0.79%1262.62万28.26亿241.70亿241.70亿1.12亿1.12亿+50.20%+43.23%+73.68%+132.23%+165.30%+182.61%+193.08%
43688252天德钰25.13+0.16+0.64%1024.80万2.59亿102.79亿45.82亿4.09亿1.82亿+9.26%+9.40%+9.50%+60.78%+72.83%+22.56%+26.25%
44688090瑞松科技43.98+0.19+0.43%523.20万2.32亿41.43亿41.43亿9419.45万9419.45万-13.17%-32.21%-32.13%+10.56%+66.85%+98.90%+91.17%
45688768容知日新37.72+0.16+0.43%106.67万4008.30万32.98亿30.79亿8742.74万8162.60万+0.40%+3.85%+6.86%+66.31%+46.49%-6.27%+2.79%
46688655迅捷兴12.53+0.04+0.32%277.97万3512.71万16.71亿16.71亿1.33亿1.33亿+4.33%+8.02%+7.37%+43.53%+20.60%-16.55%-16.61%
47688488艾迪药业9.62+0.03+0.31%1183.59万1.16亿40.48亿40.48亿4.21亿4.21亿+2.12%+2.45%+3.66%+13.31%-23.71%-29.99%-23.10%
48688668鼎通科技38.49+0.09+0.23%499.76万1.93亿53.40亿53.40亿1.39亿1.39亿+4.03%+4.65%+0.08%+11.82%-9.65%-5.73%-1.70%
49688249晶合集成26.95+0.05+0.19%9406.42万25.78亿540.65亿317.13亿20.06亿11.77亿-5.41%+2.63%+7.11%+96.00%+72.42%+60.61%+56.23%
50688343云天励飞-U45.26+0.08+0.18%2411.89万11.27亿160.73亿116.71亿3.55亿2.58亿+5.06%+9.72%+22.29%+104.24%+39.65%-18.20%-8.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688766普冉股份
123.48+16.68+15.62%1380.63万16.17亿130.41亿130.41亿1.06亿1.06亿+37.22%+39.01%+48.68%+101.20%+30.38%+61.49%+76.73%
1688325赛微微电
53.08+1.30+2.51%278.04万1.47亿45.09亿20.33亿8494.77万3830.41万+7.78%+7.02%+2.23%+65.10%+62.69%+30.59%+36.12%
2688205德科立
76.20+9.54+14.31%883.10万6.55亿92.12亿51.71亿1.21亿6785.48万+10.60%+11.60%+21.92%+162.76%+142.06%+58.50%+86.84%
3688332中科蓝讯
144.63+14.49+11.13%767.32万10.72亿174.00亿63.67亿1.20亿4402.14万+34.44%+17.48%+58.69%+214.07%+159.38%+102.59%+93.90%
4688486龙迅股份
87.81+8.00+10.02%392.76万3.29亿89.81亿49.10亿1.02亿5591.26万+34.25%+40.72%+45.55%+109.72%+49.95%+29.67%+10.47%
5688286敏芯股份
73.70+6.20+9.19%390.09万2.77亿41.26亿41.26亿5598.74万5598.74万+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%
6688416恒烁股份
41.49+2.65+6.82%805.37万3.24亿34.29亿19.83亿8263.73万4780.17万+19.50%+19.05%+16.22%+84.07%-3.71%-33.72%-29.19%
7688620安凯微
10.88+0.66+6.46%2980.83万3.18亿42.65亿24.87亿3.92亿2.29亿+6.77%+14.17%+15.50%+66.11%+25.06%-12.68%-7.72%
8688049炬芯科技
46.77+2.40+5.41%1405.39万6.52亿68.35亿52.51亿1.46亿1.12亿+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%
9688123聚辰股份
63.50+2.94+4.85%1186.90万7.39亿99.96亿99.96亿1.57亿1.57亿+8.68%+11.15%+9.45%+40.18%+1.11%-1.78%+4.05%
10688181八亿时空
35.01+1.61+4.82%956.87万3.32亿47.08亿47.08亿1.34亿1.34亿+8.26%+4.73%+27.22%+119.64%+83.40%+23.41%+30.06%
11688605C先锋
75.00+3.44+4.81%2118.80万15.68亿151.78亿28.53亿2.02亿3804.51万+564.30%+564.30%+564.30%+564.30%+564.30%+564.30%+564.30%
12688267中触媒
24.46+1.11+4.75%400.90万9772.84万43.10亿21.63亿1.76亿8841.12万+6.91%+7.23%+7.90%+43.63%+19.65%+22.46%+28.58%
13688608恒玄科技
314.94+14.04+4.67%440.61万13.93亿378.07亿378.07亿1.20亿1.20亿+22.46%+13.19%+24.22%+122.27%+128.33%+122.87%+105.37%
14688197首药控股-U
34.31+1.45+4.41%346.73万1.21亿51.03亿19.13亿1.49亿5576.62万+9.48%+8.27%+2.36%-4.85%-21.67%-40.77%-37.83%
15688226威腾电气
23.09+0.97+4.39%633.47万1.45亿36.14亿36.14亿1.57亿1.57亿+6.60%+16.68%+21.85%+54.04%+22.13%+33.57%+24.36%
16688525佰维存储
62.31+2.10+3.49%3296.02万20.50亿268.71亿194.74亿4.31亿3.13亿+3.33%+4.25%+2.18%+43.24%+3.08%-15.14%-0.56%
17688578艾力斯
64.38+2.14+3.44%1352.40万8.74亿289.71亿289.71亿4.50亿4.50亿+10.71%+5.32%+25.47%+39.50%+3.09%+70.09%+56.99%
18688213思特威-W
77.92+2.43+3.22%1045.79万8.10亿311.46亿250.06亿4.00亿3.21亿+7.28%+9.41%+9.52%+73.81%+58.00%+51.85%+40.66%
19688625呈和科技
41.49+1.17+2.90%165.64万6880.00万56.15亿56.15亿1.35亿1.35亿+4.48%+5.30%+11.74%+27.11%+8.37%+6.26%+7.81%
20688737中自科技
23.77+0.66+2.86%391.64万9170.51万28.42亿16.75亿1.20亿7046.86万+9.04%+19.75%+37.64%+83.98%+38.76%-32.11%-28.19%
21688325赛微微电
53.08+1.30+2.51%278.04万1.47亿45.09亿20.33亿8494.77万3830.41万+7.78%+7.02%+2.23%+65.10%+62.69%+30.59%+36.12%
22688606奥泰生物
68.97+1.62+2.41%184.61万1.26亿54.68亿54.68亿7928.09万7928.09万-1.67%+0.07%+4.12%+23.15%+46.35%-8.97%+5.03%
23688716中研股份
42.27+0.99+2.40%1729.05万7.51亿51.43亿28.57亿1.22亿6760.08万+42.08%+62.02%+67.74%+152.81%+75.83%+28.29%+7.56%
24688165埃夫特-U
35.20+0.80+2.33%6216.19万22.34亿183.67亿183.67亿5.22亿5.22亿+14.47%+92.98%+201.37%+377.61%+341.10%+214.57%+207.16%
25688028沃尔德
23.24+0.48+2.11%760.06万1.76亿35.32亿33.28亿1.52亿1.43亿-3.17%+26.79%+25.76%+65.75%+38.82%-9.41%-5.31%
26688320禾川科技
51.87+1.07+2.11%2203.92万11.62亿78.33亿54.76亿1.51亿1.06亿+22.02%+28.11%+56.99%+136.42%+100.97%+16.33%+26.85%
27688047龙芯中科
155.53+3.03+1.99%839.67万12.92亿623.68亿434.93亿4.01亿2.80亿-0.16%-5.85%+12.64%+63.54%+54.62%+36.31%+40.61%
28688720艾森股份
44.63+0.83+1.89%417.72万1.87亿39.33亿24.67亿8813.33万5528.27万-2.87%-4.04%-9.34%+42.16%-11.74%+60.33%-25.70%
29688800瑞可达
44.64+0.82+1.87%1098.49万4.98亿70.72亿70.72亿1.58亿1.58亿+6.01%+11.88%+17.23%+114.51%+48.45%+2.78%+11.38%
30688069德林海
17.42+0.32+1.87%176.81万3053.30万19.68亿19.68亿1.13亿1.13亿+4.81%+5.19%+10.11%+27.25%+23.83%-15.39%-11.43%
31688648中邮科技
26.74+0.49+1.87%280.05万7483.38万36.37亿17.68亿1.36亿6612.89万+4.45%+0.94%+2.22%+48.64%+19.11%-3.57%+2.18%
32688110东芯股份
24.89+0.44+1.80%2569.32万6.36亿110.08亿110.08亿4.42亿4.42亿+8.88%+8.45%+9.94%+61.62%+13.86%-38.07%-27.71%
33688099晶晨股份
75.40+1.31+1.77%1553.33万11.58亿315.73亿315.73亿4.19亿4.19亿+9.01%+9.61%+11.00%+44.00%+23.83%+22.56%+20.39%
34688132邦彦技术
19.70+0.34+1.76%516.88万1.03亿29.99亿21.37亿1.52亿1.08亿-2.81%+13.61%+21.76%+46.80%+11.68%-16.91%-8.07%
35688580伟思医疗
32.70+0.45+1.40%197.76万6558.78万31.32亿31.32亿9577.13万9577.13万+8.57%+9.15%+7.96%+49.86%+17.46%-31.83%-26.91%
36688449联芸科技
41.20+0.50+1.23%1001.80万4.13亿189.52亿26.82亿4.60亿6509.75万-0.05%-19.18%+266.22%+266.22%+266.22%+266.22%+266.22%
37688347华虹公司
50.62+0.61+1.22%3066.32万15.51亿869.86亿198.15亿17.18亿3.91亿+0.56%+4.85%+5.11%+81.30%+31.28%+18.22%+18.77%
38688266泽璟制药-U
67.59+0.67+1.00%319.52万2.16亿178.92亿178.92亿2.65亿2.65亿-0.85%-2.85%+3.63%+9.94%+19.90%+37.16%+27.67%
39688550瑞联新材
32.69+0.32+0.99%491.60万1.61亿57.12亿57.12亿1.75亿1.75亿+1.21%+1.36%+3.61%+71.78%+28.90%+23.93%+8.42%
40688591泰凌微
29.29+0.26+0.90%1029.45万2.98亿70.30亿47.81亿2.40亿1.63亿+7.80%+8.36%+8.08%+82.27%+42.83%-2.94%+1.01%
41688787海天瑞声
133.15+1.15+0.87%900.83万12.35亿80.32亿80.32亿6032.52万6032.52万+42.56%+57.52%+61.22%+200.36%+131.57%+71.36%+84.67%
42688018乐鑫科技
215.42+1.68+0.79%1262.62万28.26亿241.70亿241.70亿1.12亿1.12亿+50.20%+43.23%+73.68%+132.23%+165.30%+182.61%+193.08%
43688252天德钰
25.13+0.16+0.64%1024.80万2.59亿102.79亿45.82亿4.09亿1.82亿+9.26%+9.40%+9.50%+60.78%+72.83%+22.56%+26.25%
44688090瑞松科技
43.98+0.19+0.43%523.20万2.32亿41.43亿41.43亿9419.45万9419.45万-13.17%-32.21%-32.13%+10.56%+66.85%+98.90%+91.17%
45688768容知日新
37.72+0.16+0.43%106.67万4008.30万32.98亿30.79亿8742.74万8162.60万+0.40%+3.85%+6.86%+66.31%+46.49%-6.27%+2.79%
46688655迅捷兴
12.53+0.04+0.32%277.97万3512.71万16.71亿16.71亿1.33亿1.33亿+4.33%+8.02%+7.37%+43.53%+20.60%-16.55%-16.61%
47688488艾迪药业
9.62+0.03+0.31%1183.59万1.16亿40.48亿40.48亿4.21亿4.21亿+2.12%+2.45%+3.66%+13.31%-23.71%-29.99%-23.10%
48688668鼎通科技
38.49+0.09+0.23%499.76万1.93亿53.40亿53.40亿1.39亿1.39亿+4.03%+4.65%+0.08%+11.82%-9.65%-5.73%-1.70%
49688249晶合集成
26.95+0.05+0.19%9406.42万25.78亿540.65亿317.13亿20.06亿11.77亿-5.41%+2.63%+7.11%+96.00%+72.42%+60.61%+56.23%
50688343云天励飞-U
45.26+0.08+0.18%2411.89万11.27亿160.73亿116.71亿3.55亿2.58亿+5.06%+9.72%+22.29%+104.24%+39.65%-18.20%-8.10%