序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688622禾信仪器48.53+8.09+20.00%336.71万1.54亿33.97亿33.97亿6999.76万6999.76万+24.98%+2.47%+109.09%+206.96%+153.02%+47.33%+34.99%
2688165埃夫特-U17.49+2.17+14.16%4571.11万7.43亿91.26亿91.26亿5.22亿5.22亿+55.33%+44.67%+77.74%+137.96%+114.86%+60.02%+52.62%
3688053思科瑞33.86+3.66+12.12%704.98万2.27亿33.86亿14.65亿1.00亿4327.38万+32.73%+7.29%+32.94%+74.54%+35.26%-38.73%-31.78%
4688719爱科赛博30.53+2.91+10.54%398.27万1.16亿35.23亿22.44亿1.15亿7349.99万+16.84%+0.59%+17.10%+45.50%-0.98%-35.87%-32.92%
5688320禾川科技41.23+3.63+9.65%1418.28万5.40亿62.26亿43.53亿1.51亿1.06亿+28.84%+25.28%+43.16%+73.97%+58.09%-8.22%+0.83%
6688393安必平20.09+1.62+8.77%355.87万7279.39万18.80亿12.21亿9356.77万6079.93万+5.51%-0.69%+6.41%+41.28%+20.59%-22.79%-19.06%
7688656浩欧博148.00+11.00+8.03%198.71万2.86亿93.33亿93.33亿6305.83万6305.83万+7.25%+85.58%+442.72%+563.38%+490.46%+278.47%+330.67%
8688498源杰科技139.70+10.20+7.88%549.41万7.18亿119.39亿82.86亿8546.17万5931.48万+5.86%-16.00%-17.82%+56.84%+5.12%-21.39%-6.17%
9688433华曙高科20.45+1.39+7.29%602.56万1.19亿84.70亿38.39亿4.14亿1.88亿+9.95%-5.02%+0.89%+32.45%-7.94%-39.77%-34.36%
10688227品高股份27.60+1.84+7.14%312.90万8354.47万31.20亿17.43亿1.13亿6316.16万+15.53%+2.99%+41.68%+162.61%+109.41%+32.06%+44.73%
11688255凯尔达26.70+1.74+6.97%428.01万1.11亿29.33亿18.72亿1.10亿7010.26万+20.71%+8.40%+17.36%+60.26%+33.52%+5.42%+9.84%
12688262国芯科技33.60+2.18+6.94%3495.34万12.03亿112.90亿88.82亿3.36亿2.64亿+24.08%+0.39%+48.15%+122.81%+75.92%+6.13%+14.52%
13688358祥生医疗25.71+1.65+6.86%397.20万1.05亿28.83亿28.83亿1.12亿1.12亿+3.42%-3.78%+0.27%+13.06%-6.17%-37.08%-30.48%
14688733壹石通19.98+1.28+6.84%657.68万1.31亿39.92亿39.92亿2.00亿2.00亿+8.59%-11.51%+6.45%+63.50%+14.10%-20.72%-31.51%
15688612威迈斯26.95+1.65+6.52%381.40万1.02亿113.45亿52.05亿4.21亿1.93亿+6.48%-3.75%+5.30%+45.57%-4.14%-28.08%-29.25%
16688319欧林生物10.91+0.63+6.13%393.76万4190.83万44.29亿44.23亿4.06亿4.05亿+8.67%-6.51%-2.15%+27.90%+14.46%-47.63%-30.78%
17688226威腾电气20.78+1.17+5.97%775.81万1.58亿32.52亿32.52亿1.57亿1.57亿+13.18%+4.26%+10.12%+48.22%-11.30%+17.89%+11.92%
18688332中科蓝讯111.26+6.24+5.94%571.34万6.11亿133.85亿48.98亿1.20亿4402.14万+29.03%+36.99%+43.23%+121.63%+107.15%+49.00%+49.16%
19688571杭华股份6.81+0.38+5.91%620.82万4111.75万28.61亿28.61亿4.20亿4.20亿+5.09%-3.95%+3.50%+44.89%+11.59%-8.75%-7.13%
20688178万德斯13.40+0.74+5.85%165.55万2175.94万11.41亿11.39亿8513.47万8499.78万+5.93%-3.74%+7.89%+42.86%+10.47%-28.38%-25.88%
21688275万润新能55.03+3.03+5.83%420.83万2.27亿69.40亿46.55亿1.26亿8459.68万+14.05%+3.95%+45.31%+121.18%+37.99%-9.64%-10.77%
22688349三一重能30.95+1.68+5.74%904.57万2.78亿379.57亿58.27亿12.26亿1.88亿+3.86%+3.51%+2.52%+44.22%+13.85%+6.45%+10.40%
23688565力源科技6.92+0.37+5.65%352.54万2391.58万10.51亿10.36亿1.52亿1.50亿+7.29%-6.23%+9.15%+53.10%+36.49%-21.36%-18.11%
24688300联瑞新材54.89+2.91+5.60%403.59万2.21亿101.96亿101.96亿1.86亿1.86亿+6.79%-11.98%+4.45%+38.40%+12.97%+15.80%+4.65%
25688639华恒生物36.28+1.88+5.47%871.26万3.12亿90.60亿82.85亿2.50亿2.28亿+7.18%-4.12%-5.22%+10.37%-47.43%-53.80%-57.96%
26688306均普智能6.26+0.32+5.39%2058.36万1.26亿76.89亿29.31亿12.28亿4.68亿+9.82%-7.40%+5.03%+67.83%+42.60%+14.65%+12.39%
27688218江苏北人25.18+1.28+5.36%1417.25万3.52亿29.84亿29.84亿1.19亿1.19亿+33.37%+24.65%+42.58%+71.76%+23.45%+23.82%+28.95%
28688560明冠新材14.95+0.73+5.13%509.95万7429.11万30.09亿30.09亿2.01亿2.01亿+3.17%-10.75%-17.22%+55.24%+15.71%-21.40%-19.71%
29688602康鹏科技8.81+0.43+5.13%1869.33万1.66亿45.76亿22.46亿5.19亿2.55亿+17.94%+4.51%+11.80%+45.38%-6.12%-29.09%-21.09%
30688237超卓航科26.12+1.27+5.11%107.64万2753.98万23.40亿11.52亿8960.33万4408.63万+5.83%-16.31%-7.11%+45.68%+14.29%-40.94%-30.24%
31688217睿昂基因21.90+1.06+5.09%188.30万4024.37万12.23亿12.23亿5585.59万5585.59万+9.34%+1.86%+18.00%+49.08%-6.85%-43.18%-38.79%
32688062迈威生物-U23.51+1.13+5.05%507.93万1.18亿93.95亿48.00亿4.00亿2.04亿-0.25%-1.92%-5.88%+6.82%-27.39%-11.32%-28.08%
33688683莱尔科技19.94+0.94+4.95%114.96万2246.75万30.94亿30.94亿1.55亿1.55亿+0.40%-8.20%+2.52%+48.14%+15.29%-21.97%-21.85%
34688691灿芯股份71.98+3.38+4.93%381.62万2.69亿86.38亿18.35亿1.20亿2550.00万-2.33%-7.69%+29.11%+77.07%+47.28%+270.42%+270.42%
35688557兰剑智能20.98+0.97+4.85%249.44万5189.26万21.44亿21.44亿1.02亿1.02亿+9.27%-2.19%+9.33%+32.37%+19.54%-22.38%-19.24%
36688071华依科技24.37+1.09+4.68%165.35万3942.60万20.66亿20.66亿8478.97万8478.97万+5.04%-10.99%+1.50%+48.15%-8.83%-43.72%-49.97%
37688655迅捷兴11.45+0.50+4.57%200.71万2258.61万15.27亿15.27亿1.33亿1.33亿+2.42%-8.25%-4.34%+35.99%+27.15%-23.23%-23.79%
38688362甬矽电子28.66+1.22+4.45%2013.54万5.77亿117.05亿79.84亿4.08亿2.79亿+7.78%-4.85%+23.91%+70.09%+38.66%-10.44%+9.43%
39688788科思科技32.90+1.40+4.44%192.24万6253.38万34.79亿34.79亿1.06亿1.06亿+8.29%-9.44%+7.48%+48.20%+23.68%-17.34%-14.94%
40688499利元亨28.40+1.19+4.37%1104.49万3.11亿43.03亿43.03亿1.52亿1.52亿-5.71%-4.18%+15.45%+50.98%+10.89%-35.56%-25.42%
41688166博瑞医药31.65+1.30+4.28%995.66万3.08亿133.71亿133.71亿4.22亿4.22亿+5.85%-11.00%-2.07%+25.65%-12.80%-4.77%-9.32%
42688577浙海德曼35.40+1.45+4.27%84.36万2953.52万28.14亿26.86亿7948.55万7588.93万+1.14%-11.39%-5.02%+26.56%-23.68%-5.67%-47.05%
43688277天智航-U10.62+0.43+4.22%584.33万6091.81万47.73亿47.73亿4.49亿4.49亿+7.16%-10.46%+7.27%+52.59%+30.79%-26.35%-19.42%
44688091上海谊众43.25+1.75+4.22%320.64万1.39亿88.99亿88.99亿2.06亿2.06亿+7.24%-6.34%+5.03%+71.49%+59.77%+4.70%-11.72%
45688173希荻微13.60+0.55+4.21%1540.96万2.07亿55.80亿32.46亿4.10亿2.39亿-3.95%+9.94%+24.31%+44.99%+24.31%-24.53%-22.68%
46688443智翔金泰-U27.22+1.10+4.21%292.19万7804.62万99.81亿31.04亿3.67亿1.14亿+10.52%-13.86%-4.96%-0.26%-28.78%-19.94%-31.86%
47688707振华新材12.66+0.51+4.20%1128.71万1.42亿64.41亿64.41亿5.09亿5.09亿-1.25%-8.19%+2.68%+52.71%+6.48%-46.17%-38.09%
48688090瑞松科技68.40+2.75+4.19%310.77万2.10亿64.43亿64.43亿9419.45万9419.45万+10.11%-2.24%+10.29%+54.09%+236.67%+212.98%+197.32%
49688116天奈科技44.79+1.78+4.14%2422.91万10.60亿154.33亿154.33亿3.45亿3.45亿+10.32%+16.43%+46.37%+133.52%+57.71%+50.71%+55.85%
50688501青达环保14.39+0.57+4.12%202.80万2880.68万17.71亿17.71亿1.23亿1.23亿+4.73%-4.83%-4.45%+34.36%-14.95%-14.85%-12.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688622禾信仪器
48.53+8.09+20.00%336.71万1.54亿33.97亿33.97亿6999.76万6999.76万+24.98%+2.47%+109.09%+206.96%+153.02%+47.33%+34.99%
2688165埃夫特-U
17.49+2.17+14.16%4571.11万7.43亿91.26亿91.26亿5.22亿5.22亿+55.33%+44.67%+77.74%+137.96%+114.86%+60.02%+52.62%
3688053思科瑞
33.86+3.66+12.12%704.98万2.27亿33.86亿14.65亿1.00亿4327.38万+32.73%+7.29%+32.94%+74.54%+35.26%-38.73%-31.78%
4688719爱科赛博
30.53+2.91+10.54%398.27万1.16亿35.23亿22.44亿1.15亿7349.99万+16.84%+0.59%+17.10%+45.50%-0.98%-35.87%-32.92%
5688320禾川科技
41.23+3.63+9.65%1418.28万5.40亿62.26亿43.53亿1.51亿1.06亿+28.84%+25.28%+43.16%+73.97%+58.09%-8.22%+0.83%
6688393安必平
20.09+1.62+8.77%355.87万7279.39万18.80亿12.21亿9356.77万6079.93万+5.51%-0.69%+6.41%+41.28%+20.59%-22.79%-19.06%
7688656浩欧博
148.00+11.00+8.03%198.71万2.86亿93.33亿93.33亿6305.83万6305.83万+7.25%+85.58%+442.72%+563.38%+490.46%+278.47%+330.67%
8688498源杰科技
139.70+10.20+7.88%549.41万7.18亿119.39亿82.86亿8546.17万5931.48万+5.86%-16.00%-17.82%+56.84%+5.12%-21.39%-6.17%
9688433华曙高科
20.45+1.39+7.29%602.56万1.19亿84.70亿38.39亿4.14亿1.88亿+9.95%-5.02%+0.89%+32.45%-7.94%-39.77%-34.36%
10688227品高股份
27.60+1.84+7.14%312.90万8354.47万31.20亿17.43亿1.13亿6316.16万+15.53%+2.99%+41.68%+162.61%+109.41%+32.06%+44.73%
11688255凯尔达
26.70+1.74+6.97%428.01万1.11亿29.33亿18.72亿1.10亿7010.26万+20.71%+8.40%+17.36%+60.26%+33.52%+5.42%+9.84%
12688262国芯科技
33.60+2.18+6.94%3495.34万12.03亿112.90亿88.82亿3.36亿2.64亿+24.08%+0.39%+48.15%+122.81%+75.92%+6.13%+14.52%
13688358祥生医疗
25.71+1.65+6.86%397.20万1.05亿28.83亿28.83亿1.12亿1.12亿+3.42%-3.78%+0.27%+13.06%-6.17%-37.08%-30.48%
14688733壹石通
19.98+1.28+6.84%657.68万1.31亿39.92亿39.92亿2.00亿2.00亿+8.59%-11.51%+6.45%+63.50%+14.10%-20.72%-31.51%
15688612威迈斯
26.95+1.65+6.52%381.40万1.02亿113.45亿52.05亿4.21亿1.93亿+6.48%-3.75%+5.30%+45.57%-4.14%-28.08%-29.25%
16688319欧林生物
10.91+0.63+6.13%393.76万4190.83万44.29亿44.23亿4.06亿4.05亿+8.67%-6.51%-2.15%+27.90%+14.46%-47.63%-30.78%
17688226威腾电气
20.78+1.17+5.97%775.81万1.58亿32.52亿32.52亿1.57亿1.57亿+13.18%+4.26%+10.12%+48.22%-11.30%+17.89%+11.92%
18688332中科蓝讯
111.26+6.24+5.94%571.34万6.11亿133.85亿48.98亿1.20亿4402.14万+29.03%+36.99%+43.23%+121.63%+107.15%+49.00%+49.16%
19688571杭华股份
6.81+0.38+5.91%620.82万4111.75万28.61亿28.61亿4.20亿4.20亿+5.09%-3.95%+3.50%+44.89%+11.59%-8.75%-7.13%
20688178万德斯
13.40+0.74+5.85%165.55万2175.94万11.41亿11.39亿8513.47万8499.78万+5.93%-3.74%+7.89%+42.86%+10.47%-28.38%-25.88%
21688275万润新能
55.03+3.03+5.83%420.83万2.27亿69.40亿46.55亿1.26亿8459.68万+14.05%+3.95%+45.31%+121.18%+37.99%-9.64%-10.77%
22688349三一重能
30.95+1.68+5.74%904.57万2.78亿379.57亿58.27亿12.26亿1.88亿+3.86%+3.51%+2.52%+44.22%+13.85%+6.45%+10.40%
23688565力源科技
6.92+0.37+5.65%352.54万2391.58万10.51亿10.36亿1.52亿1.50亿+7.29%-6.23%+9.15%+53.10%+36.49%-21.36%-18.11%
24688300联瑞新材
54.89+2.91+5.60%403.59万2.21亿101.96亿101.96亿1.86亿1.86亿+6.79%-11.98%+4.45%+38.40%+12.97%+15.80%+4.65%
25688639华恒生物
36.28+1.88+5.47%871.26万3.12亿90.60亿82.85亿2.50亿2.28亿+7.18%-4.12%-5.22%+10.37%-47.43%-53.80%-57.96%
26688306均普智能
6.26+0.32+5.39%2058.36万1.26亿76.89亿29.31亿12.28亿4.68亿+9.82%-7.40%+5.03%+67.83%+42.60%+14.65%+12.39%
27688218江苏北人
25.18+1.28+5.36%1417.25万3.52亿29.84亿29.84亿1.19亿1.19亿+33.37%+24.65%+42.58%+71.76%+23.45%+23.82%+28.95%
28688560明冠新材
14.95+0.73+5.13%509.95万7429.11万30.09亿30.09亿2.01亿2.01亿+3.17%-10.75%-17.22%+55.24%+15.71%-21.40%-19.71%
29688602康鹏科技
8.81+0.43+5.13%1869.33万1.66亿45.76亿22.46亿5.19亿2.55亿+17.94%+4.51%+11.80%+45.38%-6.12%-29.09%-21.09%
30688237超卓航科
26.12+1.27+5.11%107.64万2753.98万23.40亿11.52亿8960.33万4408.63万+5.83%-16.31%-7.11%+45.68%+14.29%-40.94%-30.24%
31688217睿昂基因
21.90+1.06+5.09%188.30万4024.37万12.23亿12.23亿5585.59万5585.59万+9.34%+1.86%+18.00%+49.08%-6.85%-43.18%-38.79%
32688062迈威生物-U
23.51+1.13+5.05%507.93万1.18亿93.95亿48.00亿4.00亿2.04亿-0.25%-1.92%-5.88%+6.82%-27.39%-11.32%-28.08%
33688683莱尔科技
19.94+0.94+4.95%114.96万2246.75万30.94亿30.94亿1.55亿1.55亿+0.40%-8.20%+2.52%+48.14%+15.29%-21.97%-21.85%
34688691灿芯股份
71.98+3.38+4.93%381.62万2.69亿86.38亿18.35亿1.20亿2550.00万-2.33%-7.69%+29.11%+77.07%+47.28%+270.42%+270.42%
35688557兰剑智能
20.98+0.97+4.85%249.44万5189.26万21.44亿21.44亿1.02亿1.02亿+9.27%-2.19%+9.33%+32.37%+19.54%-22.38%-19.24%
36688071华依科技
24.37+1.09+4.68%165.35万3942.60万20.66亿20.66亿8478.97万8478.97万+5.04%-10.99%+1.50%+48.15%-8.83%-43.72%-49.97%
37688655迅捷兴
11.45+0.50+4.57%200.71万2258.61万15.27亿15.27亿1.33亿1.33亿+2.42%-8.25%-4.34%+35.99%+27.15%-23.23%-23.79%
38688362甬矽电子
28.66+1.22+4.45%2013.54万5.77亿117.05亿79.84亿4.08亿2.79亿+7.78%-4.85%+23.91%+70.09%+38.66%-10.44%+9.43%
39688788科思科技
32.90+1.40+4.44%192.24万6253.38万34.79亿34.79亿1.06亿1.06亿+8.29%-9.44%+7.48%+48.20%+23.68%-17.34%-14.94%
40688499利元亨
28.40+1.19+4.37%1104.49万3.11亿43.03亿43.03亿1.52亿1.52亿-5.71%-4.18%+15.45%+50.98%+10.89%-35.56%-25.42%
41688166博瑞医药
31.65+1.30+4.28%995.66万3.08亿133.71亿133.71亿4.22亿4.22亿+5.85%-11.00%-2.07%+25.65%-12.80%-4.77%-9.32%
42688577浙海德曼
35.40+1.45+4.27%84.36万2953.52万28.14亿26.86亿7948.55万7588.93万+1.14%-11.39%-5.02%+26.56%-23.68%-5.67%-47.05%
43688277天智航-U
10.62+0.43+4.22%584.33万6091.81万47.73亿47.73亿4.49亿4.49亿+7.16%-10.46%+7.27%+52.59%+30.79%-26.35%-19.42%
44688091上海谊众
43.25+1.75+4.22%320.64万1.39亿88.99亿88.99亿2.06亿2.06亿+7.24%-6.34%+5.03%+71.49%+59.77%+4.70%-11.72%
45688173希荻微
13.60+0.55+4.21%1540.96万2.07亿55.80亿32.46亿4.10亿2.39亿-3.95%+9.94%+24.31%+44.99%+24.31%-24.53%-22.68%
46688443智翔金泰-U
27.22+1.10+4.21%292.19万7804.62万99.81亿31.04亿3.67亿1.14亿+10.52%-13.86%-4.96%-0.26%-28.78%-19.94%-31.86%
47688707振华新材
12.66+0.51+4.20%1128.71万1.42亿64.41亿64.41亿5.09亿5.09亿-1.25%-8.19%+2.68%+52.71%+6.48%-46.17%-38.09%
48688090瑞松科技
68.40+2.75+4.19%310.77万2.10亿64.43亿64.43亿9419.45万9419.45万+10.11%-2.24%+10.29%+54.09%+236.67%+212.98%+197.32%
49688116天奈科技
44.79+1.78+4.14%2422.91万10.60亿154.33亿154.33亿3.45亿3.45亿+10.32%+16.43%+46.37%+133.52%+57.71%+50.71%+55.85%
50688501青达环保
14.39+0.57+4.12%202.80万2880.68万17.71亿17.71亿1.23亿1.23亿+4.73%-4.83%-4.45%+34.36%-14.95%-14.85%-12.84%