序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1920111聚星科技40.17+9.27+30.00%1662.19万5.97亿59.99亿14.82亿1.49亿3688.85万+542.72%+542.72%+542.72%+542.72%+542.72%+542.72%+542.72%
2833284灵鸽科技16.12+3.72+30.00%2381.91万3.54亿16.89亿7.32亿1.05亿4539.79万+7.83%+63.82%+145.36%+189.93%+149.15%+1027.96%+12.57%
3832522纳科诺尔73.97+17.07+30.00%1760.26万11.44亿82.88亿49.22亿1.12亿6654.60万+94.66%+164.37%+329.56%+528.46%+429.94%+522.91%+295.21%
4838227美登科技51.70+11.93+30.00%536.91万2.52亿20.13亿9.11亿3894.15万1762.37万+7.15%+44.66%+95.76%+165.67%+140.24%+189.64%+75.61%
5870436大地电气22.84+5.27+29.99%1244.64万2.46亿21.58亿10.20亿9447.60万4467.98万+48.22%+90.97%+185.86%+211.17%+120.68%+327.72%+108.78%
6920066科拜尔57.10+13.17+29.98%691.90万3.70亿24.71亿6.87亿4327.25万1203.16万+30.48%+329.00%+329.00%+329.00%+329.00%+329.00%+329.00%
7920088科力股份36.38+6.31+20.98%1206.71万4.15亿30.89亿7.26亿8492.15万1995.00万+16.23%+19.67%+396.99%+396.99%+396.99%+396.99%+396.99%
8300385雪浪环境6.35+1.06+20.04%3456.84万2.14亿21.15亿18.38亿3.33亿2.89亿+27.00%+29.86%+41.43%+76.88%+44.32%-1.55%-5.51%
9688718唯赛勃13.24+2.21+20.04%786.47万1.02亿23.01亿23.01亿1.74亿1.74亿+26.58%+28.54%+41.60%+63.26%+25.20%-9.41%-10.69%
10300050世纪鼎利8.15+1.36+20.03%1.68亿13.06亿44.41亿44.38亿5.45亿5.45亿+23.30%+15.44%+16.43%+169.87%+127.02%+64.98%+72.30%
11300785值得买34.12+5.69+20.01%4325.62万14.22亿67.85亿41.72亿1.99亿1.22亿+22.38%+20.57%+29.93%+119.99%+68.00%+69.92%+57.09%
12300642透景生命18.53+3.09+20.01%902.88万1.64亿30.21亿25.52亿1.63亿1.38亿+27.79%+28.77%+27.88%+54.80%+33.29%+3.39%+5.87%
13688787海天瑞声88.80+14.80+20.00%910.91万7.78亿53.57亿53.57亿6032.52万6032.52万+30.97%+31.61%+57.70%+105.32%+42.17%+34.06%+23.16%
14300959线上线下39.84+6.64+20.00%733.98万2.78亿32.02亿20.83亿8036.78万5227.52万+22.55%+26.64%+35.01%+71.95%+48.27%+11.60%+11.50%
15688003天准科技55.98+9.33+20.00%1450.72万7.59亿108.27亿108.27亿1.93亿1.93亿+47.74%+51.38%+63.45%+77.94%+67.59%+59.65%+51.61%
16300340科恒股份12.78+2.13+20.00%4238.22万5.30亿35.33亿23.96亿2.76亿1.87亿+16.18%+31.08%+42.16%+96.92%+56.04%+11.13%+4.75%
17300245天玑科技14.04+2.34+20.00%8511.42万11.59亿44.01亿43.70亿3.13亿3.11亿+25.13%+26.49%+13.13%+156.20%+129.41%+64.40%+59.18%
18300712永福股份31.51+5.25+19.99%1456.97万4.22亿59.10亿58.80亿1.88亿1.87亿+26.24%+29.30%+34.77%+62.59%+21.65%+15.84%+18.01%
19301349信德新材40.88+6.81+19.99%974.95万3.68亿41.70亿17.23亿1.02亿4213.93万+31.11%+46.10%+48.17%+69.42%+20.01%-7.50%-12.62%
20300899上海凯鑫28.34+4.72+19.98%1420.63万3.92亿18.08亿11.60亿6378.35万4093.61万+28.00%+30.90%+34.82%+50.91%+32.24%+4.00%+5.67%
21920016中草香料32.85+4.95+17.74%800.41万2.52亿25.29亿5.83亿7698.19万1775.72万+17.45%+5.29%+34.14%+338.00%+338.00%+338.00%+338.00%
22831627力王股份28.32+4.18+17.32%1251.03万3.26亿26.75亿13.26亿9445.00万4681.75万+41.39%+48.66%+83.90%+255.78%+162.95%+338.39%+136.99%
23835237力佳科技31.84+4.62+16.97%599.39万1.76亿21.16亿20.72亿6645.60万6507.15万+21.85%+33.33%+116.01%+209.73%+175.18%+339.66%+142.84%
24688095福昕软件86.68+12.23+16.43%784.50万6.33亿79.26亿79.26亿9143.95万9143.95万+32.11%+21.72%+29.41%+122.54%+59.74%+29.12%+24.79%
25301171易点天下30.84+4.31+16.25%1.06亿31.22亿145.53亿95.23亿4.72亿3.09亿+57.03%+64.13%+79.20%+140.75%+85.45%+73.36%+56.87%
26301618长联科技129.99+17.39+15.44%569.67万7.07亿83.77亿20.94亿6443.99万1611.00万+15.16%+13.72%-4.56%+515.48%+515.48%+515.48%+515.48%
27300490华自科技10.81+1.41+15.00%7166.86万7.49亿43.10亿42.51亿3.99亿3.93亿+22.01%+28.54%+35.80%+46.48%+27.63%-8.78%-6.89%
28300607拓斯达21.38+2.78+14.95%9796.78万19.49亿96.58亿66.80亿4.52亿3.12亿+4.50%+63.33%+81.19%+87.38%+62.13%+50.17%+36.81%
29920019铜冠矿建30.37+3.91+14.78%1823.65万5.54亿63.86亿13.08亿2.10亿4306.67万+14.65%+5.89%+31.64%+601.39%+601.39%+601.39%+601.39%
30920118太湖远大31.95+4.06+14.56%552.81万1.72亿16.26亿4.41亿5089.60万1379.50万+12.90%+5.83%+47.58%+87.94%+87.94%+87.94%+87.94%
31300501海顺新材17.21+2.10+13.90%2082.95万3.50亿33.31亿21.55亿1.94亿1.25亿+14.12%+21.63%+24.08%+62.67%+39.90%+17.78%+20.50%
32872953国子软件44.55+5.17+13.13%872.02万3.65亿40.94亿11.56亿9190.49万2594.42万+35.91%+28.65%+52.20%+277.54%+270.94%+351.37%+136.97%
33920099瑞华技术39.02+4.40+12.71%767.05万2.95亿30.59亿14.28亿7840.00万3660.60万+5.46%+0.54%+36.34%+105.37%+105.37%+105.37%+105.37%
34300209*ST有树6.76+0.76+12.67%3910.18万2.54亿28.53亿26.99亿4.22亿3.99亿+33.07%+30.00%+68.58%+129.15%+142.29%+116.67%+141.43%
35300117*ST嘉寓2.35+0.26+12.44%5087.15万1.12亿16.84亿16.84亿7.17亿7.17亿+28.42%+30.56%+71.53%+58.78%+71.53%-16.67%-18.97%
36688362甬矽电子33.50+3.67+12.30%3845.65万12.19亿136.82亿92.52亿4.08亿2.76亿+35.63%+47.12%+61.84%+87.47%+61.60%+18.17%+27.91%
37688320禾川科技35.03+3.82+12.24%1133.65万3.69亿52.90亿36.98亿1.51亿1.06亿+16.73%+29.41%+33.30%+76.83%+32.04%-12.58%-14.33%
38688256寒武纪-U474.00+51.01+12.06%1656.01万74.14亿1978.75亿1978.75亿4.17亿4.17亿+3.95%+6.46%+38.52%+96.64%+148.39%+338.89%+251.22%
39920002万达轴承75.99+8.04+11.83%165.13万1.21亿24.70亿3.61亿3250.21万475.00万+4.80%+15.14%+58.38%+64.37%+266.39%+266.39%+266.39%
40838924广脉科技19.55+2.06+11.78%831.50万1.54亿21.03亿12.37亿1.08亿6325.72万+9.65%+14.26%+79.69%+164.19%+124.61%+322.25%+113.09%
41301397溯联股份32.50+3.41+11.72%898.33万2.79亿38.98亿17.70亿1.20亿5445.83万+8.95%+29.12%+35.93%+37.83%+21.44%-15.38%-11.81%
42688378奥来德28.30+2.93+11.55%1616.96万4.26亿58.91亿56.94亿2.08亿2.01亿+26.28%+20.32%+30.29%+55.58%+19.16%+12.30%-14.87%
43301356天振股份19.96+1.96+10.89%665.25万1.29亿43.11亿10.94亿2.16亿5481.00万+12.58%+21.04%+29.86%+66.89%+19.52%+12.20%+9.73%
44301522上大股份49.02+4.65+10.48%2929.36万14.31亿182.29亿34.63亿3.72亿7065.05万+9.15%+21.04%-38.61%+612.50%+612.50%+612.50%+612.50%
45831832科达自控28.52+2.69+10.41%708.19万1.90亿22.04亿17.73亿7728.00万6218.32万-3.58%+38.92%+100.28%+164.07%+144.34%+177.65%+62.12%
46688111金山办公313.00+28.91+10.18%1453.97万44.33亿1447.71亿1447.71亿4.63亿4.63亿+15.93%+21.05%+23.28%+62.62%+11.71%+10.66%-0.74%
47600759洲际油气2.84+0.26+10.08%8069.43万2.16亿117.83亿117.68亿41.49亿41.44亿+9.23%+16.39%+24.02%+17.84%+7.58%+12.70%+14.98%
48601949中国出版8.09+0.74+10.07%4399.18万3.43亿154.03亿147.44亿19.04亿18.23亿+15.57%+18.10%+23.32%+39.48%+18.50%-4.57%+2.06%
49603366日出东方7.98+0.73+10.07%1.03亿7.90亿64.90亿64.33亿8.13亿8.06亿+34.57%+84.30%+92.75%+112.80%+79.25%+41.44%+29.71%
50603716塞力医疗9.30+0.85+10.06%1955.06万1.79亿18.72亿18.72亿2.01亿2.01亿+28.10%+28.81%+35.37%+29.53%+25.17%-18.28%-16.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1920111聚星科技
40.17+9.27+30.00%1662.19万5.97亿59.99亿14.82亿1.49亿3688.85万+542.72%+542.72%+542.72%+542.72%+542.72%+542.72%+542.72%
2833284灵鸽科技
16.12+3.72+30.00%2381.91万3.54亿16.89亿7.32亿1.05亿4539.79万+7.83%+63.82%+145.36%+189.93%+149.15%+1027.96%+12.57%
3832522纳科诺尔
73.97+17.07+30.00%1760.26万11.44亿82.88亿49.22亿1.12亿6654.60万+94.66%+164.37%+329.56%+528.46%+429.94%+522.91%+295.21%
4838227美登科技
51.70+11.93+30.00%536.91万2.52亿20.13亿9.11亿3894.15万1762.37万+7.15%+44.66%+95.76%+165.67%+140.24%+189.64%+75.61%
5870436大地电气
22.84+5.27+29.99%1244.64万2.46亿21.58亿10.20亿9447.60万4467.98万+48.22%+90.97%+185.86%+211.17%+120.68%+327.72%+108.78%
6920066科拜尔
57.10+13.17+29.98%691.90万3.70亿24.71亿6.87亿4327.25万1203.16万+30.48%+329.00%+329.00%+329.00%+329.00%+329.00%+329.00%
7920088科力股份
36.38+6.31+20.98%1206.71万4.15亿30.89亿7.26亿8492.15万1995.00万+16.23%+19.67%+396.99%+396.99%+396.99%+396.99%+396.99%
8300385雪浪环境
6.35+1.06+20.04%3456.84万2.14亿21.15亿18.38亿3.33亿2.89亿+27.00%+29.86%+41.43%+76.88%+44.32%-1.55%-5.51%
9688718唯赛勃
13.24+2.21+20.04%786.47万1.02亿23.01亿23.01亿1.74亿1.74亿+26.58%+28.54%+41.60%+63.26%+25.20%-9.41%-10.69%
10300050世纪鼎利
8.15+1.36+20.03%1.68亿13.06亿44.41亿44.38亿5.45亿5.45亿+23.30%+15.44%+16.43%+169.87%+127.02%+64.98%+72.30%
11300785值得买
34.12+5.69+20.01%4325.62万14.22亿67.85亿41.72亿1.99亿1.22亿+22.38%+20.57%+29.93%+119.99%+68.00%+69.92%+57.09%
12300642透景生命
18.53+3.09+20.01%902.88万1.64亿30.21亿25.52亿1.63亿1.38亿+27.79%+28.77%+27.88%+54.80%+33.29%+3.39%+5.87%
13688787海天瑞声
88.80+14.80+20.00%910.91万7.78亿53.57亿53.57亿6032.52万6032.52万+30.97%+31.61%+57.70%+105.32%+42.17%+34.06%+23.16%
14300959线上线下
39.84+6.64+20.00%733.98万2.78亿32.02亿20.83亿8036.78万5227.52万+22.55%+26.64%+35.01%+71.95%+48.27%+11.60%+11.50%
15688003天准科技
55.98+9.33+20.00%1450.72万7.59亿108.27亿108.27亿1.93亿1.93亿+47.74%+51.38%+63.45%+77.94%+67.59%+59.65%+51.61%
16300340科恒股份
12.78+2.13+20.00%4238.22万5.30亿35.33亿23.96亿2.76亿1.87亿+16.18%+31.08%+42.16%+96.92%+56.04%+11.13%+4.75%
17300245天玑科技
14.04+2.34+20.00%8511.42万11.59亿44.01亿43.70亿3.13亿3.11亿+25.13%+26.49%+13.13%+156.20%+129.41%+64.40%+59.18%
18300712永福股份
31.51+5.25+19.99%1456.97万4.22亿59.10亿58.80亿1.88亿1.87亿+26.24%+29.30%+34.77%+62.59%+21.65%+15.84%+18.01%
19301349信德新材
40.88+6.81+19.99%974.95万3.68亿41.70亿17.23亿1.02亿4213.93万+31.11%+46.10%+48.17%+69.42%+20.01%-7.50%-12.62%
20300899上海凯鑫
28.34+4.72+19.98%1420.63万3.92亿18.08亿11.60亿6378.35万4093.61万+28.00%+30.90%+34.82%+50.91%+32.24%+4.00%+5.67%
21920016中草香料
32.85+4.95+17.74%800.41万2.52亿25.29亿5.83亿7698.19万1775.72万+17.45%+5.29%+34.14%+338.00%+338.00%+338.00%+338.00%
22831627力王股份
28.32+4.18+17.32%1251.03万3.26亿26.75亿13.26亿9445.00万4681.75万+41.39%+48.66%+83.90%+255.78%+162.95%+338.39%+136.99%
23835237力佳科技
31.84+4.62+16.97%599.39万1.76亿21.16亿20.72亿6645.60万6507.15万+21.85%+33.33%+116.01%+209.73%+175.18%+339.66%+142.84%
24688095福昕软件
86.68+12.23+16.43%784.50万6.33亿79.26亿79.26亿9143.95万9143.95万+32.11%+21.72%+29.41%+122.54%+59.74%+29.12%+24.79%
25301171易点天下
30.84+4.31+16.25%1.06亿31.22亿145.53亿95.23亿4.72亿3.09亿+57.03%+64.13%+79.20%+140.75%+85.45%+73.36%+56.87%
26301618长联科技
129.99+17.39+15.44%569.67万7.07亿83.77亿20.94亿6443.99万1611.00万+15.16%+13.72%-4.56%+515.48%+515.48%+515.48%+515.48%
27300490华自科技
10.81+1.41+15.00%7166.86万7.49亿43.10亿42.51亿3.99亿3.93亿+22.01%+28.54%+35.80%+46.48%+27.63%-8.78%-6.89%
28300607拓斯达
21.38+2.78+14.95%9796.78万19.49亿96.58亿66.80亿4.52亿3.12亿+4.50%+63.33%+81.19%+87.38%+62.13%+50.17%+36.81%
29920019铜冠矿建
30.37+3.91+14.78%1823.65万5.54亿63.86亿13.08亿2.10亿4306.67万+14.65%+5.89%+31.64%+601.39%+601.39%+601.39%+601.39%
30920118太湖远大
31.95+4.06+14.56%552.81万1.72亿16.26亿4.41亿5089.60万1379.50万+12.90%+5.83%+47.58%+87.94%+87.94%+87.94%+87.94%
31300501海顺新材
17.21+2.10+13.90%2082.95万3.50亿33.31亿21.55亿1.94亿1.25亿+14.12%+21.63%+24.08%+62.67%+39.90%+17.78%+20.50%
32872953国子软件
44.55+5.17+13.13%872.02万3.65亿40.94亿11.56亿9190.49万2594.42万+35.91%+28.65%+52.20%+277.54%+270.94%+351.37%+136.97%
33920099瑞华技术
39.02+4.40+12.71%767.05万2.95亿30.59亿14.28亿7840.00万3660.60万+5.46%+0.54%+36.34%+105.37%+105.37%+105.37%+105.37%
34300209*ST有树
6.76+0.76+12.67%3910.18万2.54亿28.53亿26.99亿4.22亿3.99亿+33.07%+30.00%+68.58%+129.15%+142.29%+116.67%+141.43%
35300117*ST嘉寓
2.35+0.26+12.44%5087.15万1.12亿16.84亿16.84亿7.17亿7.17亿+28.42%+30.56%+71.53%+58.78%+71.53%-16.67%-18.97%
36688362甬矽电子
33.50+3.67+12.30%3845.65万12.19亿136.82亿92.52亿4.08亿2.76亿+35.63%+47.12%+61.84%+87.47%+61.60%+18.17%+27.91%
37688320禾川科技
35.03+3.82+12.24%1133.65万3.69亿52.90亿36.98亿1.51亿1.06亿+16.73%+29.41%+33.30%+76.83%+32.04%-12.58%-14.33%
38688256寒武纪-U
474.00+51.01+12.06%1656.01万74.14亿1978.75亿1978.75亿4.17亿4.17亿+3.95%+6.46%+38.52%+96.64%+148.39%+338.89%+251.22%
39920002万达轴承
75.99+8.04+11.83%165.13万1.21亿24.70亿3.61亿3250.21万475.00万+4.80%+15.14%+58.38%+64.37%+266.39%+266.39%+266.39%
40838924广脉科技
19.55+2.06+11.78%831.50万1.54亿21.03亿12.37亿1.08亿6325.72万+9.65%+14.26%+79.69%+164.19%+124.61%+322.25%+113.09%
41301397溯联股份
32.50+3.41+11.72%898.33万2.79亿38.98亿17.70亿1.20亿5445.83万+8.95%+29.12%+35.93%+37.83%+21.44%-15.38%-11.81%
42688378奥来德
28.30+2.93+11.55%1616.96万4.26亿58.91亿56.94亿2.08亿2.01亿+26.28%+20.32%+30.29%+55.58%+19.16%+12.30%-14.87%
43301356天振股份
19.96+1.96+10.89%665.25万1.29亿43.11亿10.94亿2.16亿5481.00万+12.58%+21.04%+29.86%+66.89%+19.52%+12.20%+9.73%
44301522上大股份
49.02+4.65+10.48%2929.36万14.31亿182.29亿34.63亿3.72亿7065.05万+9.15%+21.04%-38.61%+612.50%+612.50%+612.50%+612.50%
45831832科达自控
28.52+2.69+10.41%708.19万1.90亿22.04亿17.73亿7728.00万6218.32万-3.58%+38.92%+100.28%+164.07%+144.34%+177.65%+62.12%
46688111金山办公
313.00+28.91+10.18%1453.97万44.33亿1447.71亿1447.71亿4.63亿4.63亿+15.93%+21.05%+23.28%+62.62%+11.71%+10.66%-0.74%
47600759洲际油气
2.84+0.26+10.08%8069.43万2.16亿117.83亿117.68亿41.49亿41.44亿+9.23%+16.39%+24.02%+17.84%+7.58%+12.70%+14.98%
48601949中国出版
8.09+0.74+10.07%4399.18万3.43亿154.03亿147.44亿19.04亿18.23亿+15.57%+18.10%+23.32%+39.48%+18.50%-4.57%+2.06%
49603366日出东方
7.98+0.73+10.07%1.03亿7.90亿64.90亿64.33亿8.13亿8.06亿+34.57%+84.30%+92.75%+112.80%+79.25%+41.44%+29.71%
50603716塞力医疗
9.30+0.85+10.06%1955.06万1.79亿18.72亿18.72亿2.01亿2.01亿+28.10%+28.81%+35.37%+29.53%+25.17%-18.28%-16.14%