序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300061旗天科技7.07+1.18+20.03%1.35亿9.18亿46.59亿43.87亿6.59亿6.21亿+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
2300927江天化学16.14+2.69+20.00%800.98万1.21亿23.30亿22.74亿1.44亿1.41亿+20.99%+17.81%+2.41%+15.62%+11.66%-5.48%-3.38%
3300892品渥食品16.08+2.68+20.00%467.54万7074.47万16.08亿10.38亿1.00亿6456.25万+11.20%+9.91%+11.36%+18.41%-2.84%-36.59%-34.98%
4300085银之杰10.26+1.71+20.00%1551.54万1.59亿72.50亿65.14亿7.07亿6.35亿+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
5300551古鳌科技7.44+1.24+20.00%6157.54万4.36亿25.72亿22.39亿3.46亿3.01亿+14.29%+17.54%+11.88%+36.51%-49.08%-71.53%-57.24%
6430198微创光电7.21+0.99+15.92%1419.86万9534.11万11.63亿5.06亿1.61亿7024.44万+48.35%+43.06%+30.62%+47.14%-3.48%+75.43%-36.92%
7833819颖泰生物2.35+0.32+15.76%1379.16万3009.61万28.81亿28.39亿12.26亿12.08亿+2.17%-12.64%-16.67%-17.54%-30.06%-43.65%-47.78%
8300209*ST有树3.91+0.53+15.68%1479.80万5521.99万16.50亿15.61亿4.22亿3.99亿-12.72%-0.26%+26.95%+91.67%+33.45%+29.90%+39.64%
9836826盖世食品5.67+0.74+15.01%954.28万5365.07万7.97亿3.54亿1.41亿6236.73万+11.61%+10.53%+10.74%+16.19%-12.80%+8.19%-37.35%
10920016中草香料20.58+2.66+14.84%741.44万1.41亿15.38亿3.22亿7473.94万1562.92万+174.40%+174.40%+174.40%+174.40%+174.40%+174.40%+174.40%
11688302海创药业-U30.20+3.58+13.45%198.29万5697.96万29.90亿21.96亿9901.56万7272.45万+22.32%+21.53%+18.43%+19.84%-14.37%-27.91%-42.00%
12300176派生科技6.05+0.69+12.87%2584.70万1.49亿23.43亿23.43亿3.87亿3.87亿+18.63%+23.98%+30.11%+38.13%+13.94%-9.43%-10.50%
13600225卓朗科技1.63+0.15+10.14%2913.91万4591.48万55.61亿55.56亿34.11亿34.09亿+9.40%+7.95%+7.95%-5.78%-47.59%-69.76%-57.11%
14601096宏盛华源4.46+0.41+10.12%1.57亿6.88亿119.31亿29.83亿26.75亿6.69亿+14.36%+17.68%+20.54%+9.96%-13.67%+164.52%-20.16%
15600192长城电工5.12+0.47+10.11%1324.21万6582.45万22.62亿22.62亿4.42亿4.42亿+14.03%+14.29%+5.13%+26.11%+12.04%-8.57%-17.29%
16002692远程股份3.60+0.33+10.09%871.56万3073.41万25.85亿25.84亿7.18亿7.18亿+4.96%+4.05%+8.43%+9.09%-7.93%+0.28%-21.05%
17600665天地源2.62+0.24+10.08%3424.39万8619.06万22.64亿22.64亿8.64亿8.64亿+12.45%+10.55%+20.74%+17.49%-6.09%-36.25%-30.69%
18002583海能达3.94+0.36+10.06%1.15亿4.48亿71.64亿50.52亿18.18亿12.82亿+4.23%+1.81%+0.77%+5.63%-18.76%-34.22%-33.78%
19600847万里股份7.88+0.72+10.06%749.11万5633.10万12.08亿12.08亿1.53亿1.53亿-3.19%+12.73%+13.38%+32.44%-5.74%-31.77%-33.89%
20000995皇台酒业10.19+0.93+10.04%854.87万8315.23万18.08亿18.08亿1.77亿1.77亿+11.61%+19.88%+11.61%+28.34%-17.15%-44.74%-41.44%
21603536惠发食品8.00+0.73+10.04%955.57万7422.55万19.57亿19.57亿2.45亿2.45亿+3.90%+11.11%+13.64%+2.04%-24.39%-0.99%-48.42%
22600719大连热电6.36+0.58+10.03%6840.03万4.22亿25.73亿25.73亿4.05亿4.05亿+31.95%+26.44%+3.08%-31.54%-15.76%-17.40%-21.58%
23000004国华网安13.27+1.21+10.03%1264.92万1.67亿17.57亿16.76亿1.32亿1.26亿+9.04%+8.33%+27.47%+40.57%-9.11%-20.63%-17.73%
24002453华软科技3.62+0.33+10.03%1415.48万4905.29万29.41亿22.11亿8.12亿6.11亿+4.32%+4.32%+7.74%-15.81%-46.45%-70.45%-67.96%
25600877电科芯片10.97+1.00+10.03%2863.07万3.10亿129.90亿101.14亿11.84亿9.22亿+9.59%+8.72%+5.68%+6.71%-11.39%-21.98%-21.59%
26600838上海九百7.35+0.67+10.03%5060.31万3.56亿29.46亿29.46亿4.01亿4.01亿-3.16%+31.72%+32.43%+38.60%+15.15%+3.62%-6.05%
27000736中交地产9.88+0.90+10.02%7533.11万7.07亿73.81亿68.71亿7.47亿6.95亿+38.38%+35.34%+32.26%+10.39%-10.02%-29.73%+0.92%
28002549凯美特气5.93+0.54+10.02%1377.08万8166.11万41.23亿41.06亿6.95亿6.92亿+18.60%+18.13%+21.52%+15.59%-18.43%-45.50%-39.37%
29600198大唐电信7.03+0.64+10.02%1679.62万1.18亿91.64亿61.90亿13.04亿8.80亿+37.04%+37.04%+37.04%+42.89%+6.19%+9.67%+7.00%
30600550保变电气10.11+0.92+10.01%1.68亿15.85亿186.18亿186.18亿18.42亿18.42亿+57.97%+88.27%+124.67%+108.02%+141.87%+113.29%+107.17%
31002991甘源食品53.68+4.88+10.00%149.88万7820.99万50.04亿26.67亿9321.58万4968.55万+5.82%+4.04%+13.91%-11.38%-30.16%-24.93%-21.34%
32002848高斯贝尔7.04+0.64+10.00%902.21万6345.35万11.77亿11.50亿1.67亿1.63亿+2.62%-2.76%+6.51%+6.02%-20.27%-32.18%-40.03%
33002686亿利达4.95+0.45+10.00%1487.31万7246.46万28.03亿25.88亿5.66亿5.23亿+19.85%+22.52%+26.60%+21.62%-4.81%-23.37%-26.67%
34002095生意宝12.65+1.15+10.00%695.84万8521.04万31.97亿31.84亿2.53亿2.52亿+1.52%+11.26%+11.45%+7.66%-22.25%-48.33%-37.44%
35600379宝光股份9.13+0.83+10.00%1145.58万1.01亿30.15亿30.15亿3.30亿3.30亿+13.56%+14.41%+15.28%+16.38%+6.35%-10.18%-8.56%
36000815美利云7.81+0.71+10.00%2405.77万1.85亿54.30亿54.30亿6.95亿6.95亿+8.93%+4.13%+10.62%+11.73%-24.39%-30.39%-29.39%
37000803山高环能3.41+0.31+10.00%1226.86万4075.72万16.06亿15.64亿4.71亿4.59亿+6.23%+4.28%+5.90%-0.58%-24.72%-44.10%-41.31%
38002557洽洽食品27.30+2.48+9.99%992.58万2.64亿138.41亿138.41亿5.07亿5.07亿+8.55%+11.75%+7.48%-5.34%-18.29%-19.38%-19.30%
39000799酒鬼酒37.76+3.43+9.99%1101.96万4.05亿122.69亿122.69亿3.25亿3.25亿+4.89%+6.07%-1.41%-15.96%-34.08%-60.37%-47.66%
40001215千味央厨23.56+2.14+9.99%220.94万5024.58万23.39亿23.18亿9926.61万9839.66万0.00%-3.24%-0.88%-18.00%-48.99%-63.49%-55.23%
41603214爱婴室11.56+1.05+9.99%528.91万5939.97万16.02亿16.02亿1.39亿1.39亿+7.14%+8.14%+12.89%+5.00%-6.09%-27.80%-27.80%
42603768常青股份12.11+1.10+9.99%552.71万6612.76万28.82亿24.70亿2.38亿2.04亿+1.76%+2.80%+10.59%+6.79%-16.48%-20.01%-34.68%
43600696岩石股份5.84+0.53+9.98%2417.00万1.29亿19.53亿19.53亿3.34亿3.34亿-25.32%-26.36%-29.64%-14.37%-54.55%-76.51%-67.54%
44002693双成药业8.39+0.76+9.96%208.79万1751.75万34.79亿34.51亿4.15亿4.11亿+60.73%+70.88%+61.35%+82.00%+38.91%+32.75%+11.72%
45600589广东榕泰2.32+0.21+9.95%1497.85万3384.31万34.30亿34.30亿14.78亿14.78亿+4.50%-2.52%-4.53%-26.81%-52.36%-23.08%-27.27%
46600619海立股份6.52+0.59+9.95%1180.24万7695.14万69.98亿51.45亿10.73亿7.89亿+17.90%+26.85%+27.59%+28.09%+6.36%-0.76%-4.12%
47600658电子城3.98+0.36+9.94%4388.08万1.67亿44.52亿44.52亿11.19亿11.19亿+34.01%+34.46%+31.79%+21.71%-0.75%-19.92%-10.96%
48000505京粮控股5.97+0.54+9.94%2224.25万1.30亿43.40亿37.75亿7.27亿6.32亿+11.80%+16.60%+18.92%+11.17%-4.31%-21.23%-11.80%
49600691阳煤化工1.88+0.17+9.94%5477.07万9977.40万44.67亿44.66亿23.76亿23.76亿+23.68%+21.29%+27.89%+11.90%-22.63%-43.54%-41.43%
50000678襄阳轴承5.10+0.46+9.91%4473.66万2.19亿23.44亿23.44亿4.60亿4.60亿+12.83%+22.60%+23.19%+36.73%-9.41%-27.76%-21.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300061旗天科技
7.07+1.18+20.03%1.35亿9.18亿46.59亿43.87亿6.59亿6.21亿+24.47%+24.04%-2.35%+87.04%+51.39%+6.00%+20.65%
2300927江天化学
16.14+2.69+20.00%800.98万1.21亿23.30亿22.74亿1.44亿1.41亿+20.99%+17.81%+2.41%+15.62%+11.66%-5.48%-3.38%
3300892品渥食品
16.08+2.68+20.00%467.54万7074.47万16.08亿10.38亿1.00亿6456.25万+11.20%+9.91%+11.36%+18.41%-2.84%-36.59%-34.98%
4300085银之杰
10.26+1.71+20.00%1551.54万1.59亿72.50亿65.14亿7.07亿6.35亿+18.48%+20.85%+20.99%+28.57%-14.14%-16.59%-28.35%
5300551古鳌科技
7.44+1.24+20.00%6157.54万4.36亿25.72亿22.39亿3.46亿3.01亿+14.29%+17.54%+11.88%+36.51%-49.08%-71.53%-57.24%
6430198微创光电
7.21+0.99+15.92%1419.86万9534.11万11.63亿5.06亿1.61亿7024.44万+48.35%+43.06%+30.62%+47.14%-3.48%+75.43%-36.92%
7833819颖泰生物
2.35+0.32+15.76%1379.16万3009.61万28.81亿28.39亿12.26亿12.08亿+2.17%-12.64%-16.67%-17.54%-30.06%-43.65%-47.78%
8300209*ST有树
3.91+0.53+15.68%1479.80万5521.99万16.50亿15.61亿4.22亿3.99亿-12.72%-0.26%+26.95%+91.67%+33.45%+29.90%+39.64%
9836826盖世食品
5.67+0.74+15.01%954.28万5365.07万7.97亿3.54亿1.41亿6236.73万+11.61%+10.53%+10.74%+16.19%-12.80%+8.19%-37.35%
10920016中草香料
20.58+2.66+14.84%741.44万1.41亿15.38亿3.22亿7473.94万1562.92万+174.40%+174.40%+174.40%+174.40%+174.40%+174.40%+174.40%
11688302海创药业-U
30.20+3.58+13.45%198.29万5697.96万29.90亿21.96亿9901.56万7272.45万+22.32%+21.53%+18.43%+19.84%-14.37%-27.91%-42.00%
12300176派生科技
6.05+0.69+12.87%2584.70万1.49亿23.43亿23.43亿3.87亿3.87亿+18.63%+23.98%+30.11%+38.13%+13.94%-9.43%-10.50%
13600225卓朗科技
1.63+0.15+10.14%2913.91万4591.48万55.61亿55.56亿34.11亿34.09亿+9.40%+7.95%+7.95%-5.78%-47.59%-69.76%-57.11%
14601096宏盛华源
4.46+0.41+10.12%1.57亿6.88亿119.31亿29.83亿26.75亿6.69亿+14.36%+17.68%+20.54%+9.96%-13.67%+164.52%-20.16%
15600192长城电工
5.12+0.47+10.11%1324.21万6582.45万22.62亿22.62亿4.42亿4.42亿+14.03%+14.29%+5.13%+26.11%+12.04%-8.57%-17.29%
16002692远程股份
3.60+0.33+10.09%871.56万3073.41万25.85亿25.84亿7.18亿7.18亿+4.96%+4.05%+8.43%+9.09%-7.93%+0.28%-21.05%
17600665天地源
2.62+0.24+10.08%3424.39万8619.06万22.64亿22.64亿8.64亿8.64亿+12.45%+10.55%+20.74%+17.49%-6.09%-36.25%-30.69%
18002583海能达
3.94+0.36+10.06%1.15亿4.48亿71.64亿50.52亿18.18亿12.82亿+4.23%+1.81%+0.77%+5.63%-18.76%-34.22%-33.78%
19600847万里股份
7.88+0.72+10.06%749.11万5633.10万12.08亿12.08亿1.53亿1.53亿-3.19%+12.73%+13.38%+32.44%-5.74%-31.77%-33.89%
20000995皇台酒业
10.19+0.93+10.04%854.87万8315.23万18.08亿18.08亿1.77亿1.77亿+11.61%+19.88%+11.61%+28.34%-17.15%-44.74%-41.44%
21603536惠发食品
8.00+0.73+10.04%955.57万7422.55万19.57亿19.57亿2.45亿2.45亿+3.90%+11.11%+13.64%+2.04%-24.39%-0.99%-48.42%
22600719大连热电
6.36+0.58+10.03%6840.03万4.22亿25.73亿25.73亿4.05亿4.05亿+31.95%+26.44%+3.08%-31.54%-15.76%-17.40%-21.58%
23000004国华网安
13.27+1.21+10.03%1264.92万1.67亿17.57亿16.76亿1.32亿1.26亿+9.04%+8.33%+27.47%+40.57%-9.11%-20.63%-17.73%
24002453华软科技
3.62+0.33+10.03%1415.48万4905.29万29.41亿22.11亿8.12亿6.11亿+4.32%+4.32%+7.74%-15.81%-46.45%-70.45%-67.96%
25600877电科芯片
10.97+1.00+10.03%2863.07万3.10亿129.90亿101.14亿11.84亿9.22亿+9.59%+8.72%+5.68%+6.71%-11.39%-21.98%-21.59%
26600838上海九百
7.35+0.67+10.03%5060.31万3.56亿29.46亿29.46亿4.01亿4.01亿-3.16%+31.72%+32.43%+38.60%+15.15%+3.62%-6.05%
27000736中交地产
9.88+0.90+10.02%7533.11万7.07亿73.81亿68.71亿7.47亿6.95亿+38.38%+35.34%+32.26%+10.39%-10.02%-29.73%+0.92%
28002549凯美特气
5.93+0.54+10.02%1377.08万8166.11万41.23亿41.06亿6.95亿6.92亿+18.60%+18.13%+21.52%+15.59%-18.43%-45.50%-39.37%
29600198大唐电信
7.03+0.64+10.02%1679.62万1.18亿91.64亿61.90亿13.04亿8.80亿+37.04%+37.04%+37.04%+42.89%+6.19%+9.67%+7.00%
30600550保变电气
10.11+0.92+10.01%1.68亿15.85亿186.18亿186.18亿18.42亿18.42亿+57.97%+88.27%+124.67%+108.02%+141.87%+113.29%+107.17%
31002991甘源食品
53.68+4.88+10.00%149.88万7820.99万50.04亿26.67亿9321.58万4968.55万+5.82%+4.04%+13.91%-11.38%-30.16%-24.93%-21.34%
32002848高斯贝尔
7.04+0.64+10.00%902.21万6345.35万11.77亿11.50亿1.67亿1.63亿+2.62%-2.76%+6.51%+6.02%-20.27%-32.18%-40.03%
33002686亿利达
4.95+0.45+10.00%1487.31万7246.46万28.03亿25.88亿5.66亿5.23亿+19.85%+22.52%+26.60%+21.62%-4.81%-23.37%-26.67%
34002095生意宝
12.65+1.15+10.00%695.84万8521.04万31.97亿31.84亿2.53亿2.52亿+1.52%+11.26%+11.45%+7.66%-22.25%-48.33%-37.44%
35600379宝光股份
9.13+0.83+10.00%1145.58万1.01亿30.15亿30.15亿3.30亿3.30亿+13.56%+14.41%+15.28%+16.38%+6.35%-10.18%-8.56%
36000815美利云
7.81+0.71+10.00%2405.77万1.85亿54.30亿54.30亿6.95亿6.95亿+8.93%+4.13%+10.62%+11.73%-24.39%-30.39%-29.39%
37000803山高环能
3.41+0.31+10.00%1226.86万4075.72万16.06亿15.64亿4.71亿4.59亿+6.23%+4.28%+5.90%-0.58%-24.72%-44.10%-41.31%
38002557洽洽食品
27.30+2.48+9.99%992.58万2.64亿138.41亿138.41亿5.07亿5.07亿+8.55%+11.75%+7.48%-5.34%-18.29%-19.38%-19.30%
39000799酒鬼酒
37.76+3.43+9.99%1101.96万4.05亿122.69亿122.69亿3.25亿3.25亿+4.89%+6.07%-1.41%-15.96%-34.08%-60.37%-47.66%
40001215千味央厨
23.56+2.14+9.99%220.94万5024.58万23.39亿23.18亿9926.61万9839.66万0.00%-3.24%-0.88%-18.00%-48.99%-63.49%-55.23%
41603214爱婴室
11.56+1.05+9.99%528.91万5939.97万16.02亿16.02亿1.39亿1.39亿+7.14%+8.14%+12.89%+5.00%-6.09%-27.80%-27.80%
42603768常青股份
12.11+1.10+9.99%552.71万6612.76万28.82亿24.70亿2.38亿2.04亿+1.76%+2.80%+10.59%+6.79%-16.48%-20.01%-34.68%
43600696岩石股份
5.84+0.53+9.98%2417.00万1.29亿19.53亿19.53亿3.34亿3.34亿-25.32%-26.36%-29.64%-14.37%-54.55%-76.51%-67.54%
44002693双成药业
8.39+0.76+9.96%208.79万1751.75万34.79亿34.51亿4.15亿4.11亿+60.73%+70.88%+61.35%+82.00%+38.91%+32.75%+11.72%
45600589广东榕泰
2.32+0.21+9.95%1497.85万3384.31万34.30亿34.30亿14.78亿14.78亿+4.50%-2.52%-4.53%-26.81%-52.36%-23.08%-27.27%
46600619海立股份
6.52+0.59+9.95%1180.24万7695.14万69.98亿51.45亿10.73亿7.89亿+17.90%+26.85%+27.59%+28.09%+6.36%-0.76%-4.12%
47600658电子城
3.98+0.36+9.94%4388.08万1.67亿44.52亿44.52亿11.19亿11.19亿+34.01%+34.46%+31.79%+21.71%-0.75%-19.92%-10.96%
48000505京粮控股
5.97+0.54+9.94%2224.25万1.30亿43.40亿37.75亿7.27亿6.32亿+11.80%+16.60%+18.92%+11.17%-4.31%-21.23%-11.80%
49600691阳煤化工
1.88+0.17+9.94%5477.07万9977.40万44.67亿44.66亿23.76亿23.76亿+23.68%+21.29%+27.89%+11.90%-22.63%-43.54%-41.43%
50000678襄阳轴承
5.10+0.46+9.91%4473.66万2.19亿23.44亿23.44亿4.60亿4.60亿+12.83%+22.60%+23.19%+36.73%-9.41%-27.76%-21.17%