序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300324旋极信息2.33+0.39+20.10%7201.76万1.64亿40.25亿39.81亿17.28亿17.09亿+25.95%+12.02%+4.48%-23.86%-30.24%-28.09%-31.07%
2300391长药控股2.81+0.47+20.09%1913.59万5049.67万9.84亿9.84亿3.50亿3.50亿+22.71%+4.85%-10.51%-46.48%-63.07%-60.37%-63.70%
3300579数字认证23.80+3.97+20.02%2227.46万4.96亿64.26亿62.33亿2.70亿2.62亿+16.10%+25.00%+26.60%+7.45%-6.48%-28.36%-7.97%
4300996普联软件17.99+3.00+20.01%1349.73万2.43亿36.43亿30.37亿2.03亿1.69亿+33.46%+26.16%+23.13%+15.03%-23.02%-47.52%-21.10%
5301396宏景科技24.59+4.10+20.01%1386.15万3.23亿26.96亿12.53亿1.10亿5094.37万+40.03%+26.69%+29.49%-3.42%-24.03%-32.00%-26.60%
6300730科创信息13.99+2.33+19.98%5314.07万7.06亿33.72亿27.50亿2.41亿1.97亿+71.24%+60.62%+58.98%+29.42%+5.35%-8.20%+2.87%
7300333兆日科技6.01+1.00+19.96%4957.33万2.80亿20.19亿20.10亿3.36亿3.34亿+7.90%+46.23%+43.44%+7.51%-17.33%-13.40%-18.56%
8300561汇金科技11.60+1.93+19.96%2098.83万2.38亿38.06亿22.68亿3.28亿1.96亿+29.32%+49.48%+46.46%+18.43%-0.47%-11.62%-1.40%
9300311任子行3.98+0.66+19.88%3556.35万1.38亿26.81亿21.39亿6.74亿5.37亿+23.22%+13.39%+6.13%-21.03%-34.11%-38.49%-34.86%
10300197节能铁汉1.64+0.27+19.71%1.78亿2.75亿48.63亿44.29亿29.65亿27.00亿+40.17%+10.07%+10.07%-13.23%-20.39%-32.23%-20.77%
11300348长亮科技7.99+1.13+16.47%5365.40万4.05亿58.48亿49.99亿7.32亿6.26亿+16.64%+10.51%+12.85%-2.32%-20.97%-34.90%-22.43%
12300932三友联众11.61+1.55+15.41%2936.36万3.34亿26.55亿18.91亿2.29亿1.63亿+32.53%+17.15%+22.11%+26.09%-3.87%+0.42%-6.02%
13301169零点有数34.51+4.48+14.92%788.04万2.55亿24.93亿9.70亿7223.98万2812.21万+32.17%+21.69%+16.94%-19.63%-31.64%-34.02%-34.49%
14300329海伦钢琴4.47+0.57+14.62%2485.01万1.09亿11.30亿11.27亿2.53亿2.52亿+30.32%+20.16%+9.56%-17.07%-37.66%-35.03%-40.00%
15300386飞天诚信12.18+1.37+12.67%6133.33万7.11亿50.92亿29.96亿4.18亿2.46亿+7.03%+83.16%+78.33%+53.40%+16.33%+3.84%+13.51%
16300605恒锋信息10.07+1.10+12.26%1068.73万1.07亿16.56亿11.36亿1.64亿1.13亿+17.50%+9.22%+7.01%-11.90%-30.65%-37.72%-32.73%
17301388欣灵电气33.27+3.62+12.21%1633.89万5.21亿34.08亿9.10亿1.02亿2735.66万+77.44%+63.89%+64.30%+75.20%+40.74%+28.51%+38.39%
18300641正丹股份29.49+2.89+10.86%5821.43万16.73亿157.09亿157.00亿5.33亿5.32亿-1.31%-8.64%+29.62%+598.77%+434.21%+488.59%+424.71%
19600297广汇汽车0.84+0.08+10.53%3.10亿2.49亿69.63亿69.63亿82.90亿82.90亿+18.31%-22.94%-32.80%-46.15%-51.16%-59.81%-51.16%
20300546雄帝科技12.92+1.19+10.14%2143.16万2.71亿23.97亿16.80亿1.86亿1.30亿-0.31%+30.37%+28.69%+5.90%-16.10%-35.14%-18.07%
21000668荣丰控股6.89+0.63+10.06%579.50万3891.70万10.12亿10.12亿1.47亿1.47亿+16.39%+10.59%+4.71%-22.41%-45.62%-38.10%-45.75%
22002286保龄宝6.35+0.58+10.05%350.01万2222.59万23.48亿23.47亿3.70亿3.70亿+19.36%+11.99%+2.42%+0.79%-20.53%-21.60%-21.02%
23603256宏和科技7.45+0.68+10.04%1336.13万9596.68万65.54亿65.54亿8.80亿8.80亿+15.86%+1.64%+7.97%-6.05%-8.25%-7.11%-10.46%
24603106恒银科技4.72+0.43+10.02%438.11万2039.39万24.57亿24.57亿5.21亿5.21亿+10.02%+3.28%+3.06%-22.24%-43.41%-20.00%-45.62%
25003005竞业达22.94+2.09+10.02%329.63万7349.60万34.04亿16.93亿1.48亿7382.11万+13.51%+2.59%-0.04%-16.76%-24.56%-33.93%-25.88%
26002556辉隆股份5.05+0.46+10.02%3490.76万1.71亿47.80亿47.06亿9.47亿9.32亿+20.81%+15.56%+2.85%+1.09%-10.39%-29.53%-11.18%
27002769普路通5.71+0.52+10.02%840.57万4559.27万21.32亿18.98亿3.73亿3.32亿+13.97%+3.44%-3.55%-37.87%-33.14%-26.61%-33.45%
28002857三晖电气16.69+1.52+10.02%190.00万3171.17万21.56亿21.36亿1.29亿1.28亿+61.10%+42.23%+51.53%+32.31%+2.36%-20.58%+1.37%
29603918金桥信息11.54+1.05+10.01%1582.98万1.80亿42.33亿42.26亿3.67亿3.66亿+13.47%+1.23%-3.03%-29.20%-36.07%-69.34%-38.29%
30601929吉视传媒1.10+0.10+10.00%2.25亿2.43亿38.39亿38.39亿34.90亿34.90亿+14.58%-0.90%+5.77%-29.49%-38.55%-44.72%-39.56%
31301248杰创智能16.61+1.51+10.00%1130.09万1.77亿25.53亿16.90亿1.54亿1.02亿+19.24%+18.64%+20.54%+5.25%-2.18%-32.10%-5.15%
32603829洛凯股份14.31+1.30+9.99%1597.70万2.20亿22.90亿22.90亿1.60亿1.60亿+23.58%+17.78%+14.94%+7.43%-8.27%-12.15%-11.83%
33603070万控智造12.77+1.16+9.99%498.04万6069.95万51.21亿10.95亿4.01亿8573.85万+16.62%+4.16%+3.65%-3.11%-18.04%-29.60%-19.74%
34603079圣达生物11.34+1.03+9.99%530.06万5737.09万19.41亿19.41亿1.71亿1.71亿+12.39%+9.25%+6.97%-7.21%-21.42%-12.03%-21.85%
35603171税友股份32.71+2.97+9.99%309.16万1.01亿133.19亿132.77亿4.07亿4.06亿+36.86%+49.36%+47.67%+26.59%-2.04%-23.66%-7.15%
36603615茶花股份12.13+1.10+9.97%399.51万4715.95万29.33亿29.33亿2.42亿2.42亿+17.31%+4.03%-7.69%-37.28%-31.47%+38.15%-33.75%
37603239浙江仙通15.66+1.42+9.97%764.29万1.17亿42.39亿42.39亿2.71亿2.71亿+13.64%+7.04%+6.68%+6.10%+7.04%+0.06%+4.75%
38600756浪潮软件11.15+1.01+9.96%1632.99万1.79亿36.14亿36.14亿3.24亿3.24亿+14.24%+6.80%+5.99%-8.49%-18.46%-38.52%-19.41%
39600271航天信息8.17+0.74+9.96%3217.29万2.56亿151.38亿151.38亿18.53亿18.53亿+13.63%+5.32%+4.65%-15.92%-21.80%-44.39%-22.98%
40000793华闻集团1.33+0.12+9.92%1.69亿2.15亿26.56亿26.08亿19.97亿19.61亿+17.70%-8.28%+70.51%-20.83%-38.71%-42.17%-38.99%
41000007全新好5.21+0.47+9.92%2088.47万1.06亿18.05亿16.10亿3.46亿3.09亿+13.02%+8.77%+3.99%+16.55%+9.00%+38.56%+6.98%
42002713东易日盛2.44+0.22+9.91%855.10万2003.72万10.24亿9.91亿4.20亿4.06亿+11.93%-0.41%-17.85%-56.19%-63.03%-72.89%-63.14%
43002279久其软件4.77+0.43+9.91%921.16万4393.94万41.26亿38.05亿8.65亿7.98亿+13.03%+4.38%+2.58%-20.63%-25.59%-35.71%-26.73%
44002193如意集团3.00+0.27+9.89%700.56万2027.75万7.85亿7.85亿2.62亿2.62亿+9.09%-3.23%-13.79%-37.76%-53.63%-52.00%-54.68%
45600076康欣新材1.78+0.16+9.88%1027.37万1828.72万23.93亿23.93亿13.45亿13.45亿+41.27%+28.99%+5.95%-18.72%-33.08%-32.58%-32.83%
46002535林州重机3.01+0.27+9.85%854.19万2571.11万24.13亿22.10亿8.02亿7.34亿+10.26%+3.79%-4.44%-33.26%-34.28%-6.81%-35.13%
47000820神雾节能2.23+0.20+9.85%1223.99万2643.84万14.21亿6.41亿6.37亿2.88亿+13.78%+1.36%-10.80%-37.88%-44.53%-37.36%-43.26%
48002431棕榈股份1.69+0.15+9.74%3257.51万5329.95万30.64亿30.64亿18.13亿18.13亿+18.18%+3.68%-3.43%-29.88%-31.58%-32.13%-33.46%
49600227赤天化1.24+0.11+9.73%3930.67万4724.49万20.99亿15.85亿16.93亿12.78亿-2.36%-12.06%-20.00%-41.51%-53.03%-56.34%-52.85%
50600881亚泰集团1.03+0.09+9.57%534.11万550.13万33.46亿33.46亿32.49亿32.49亿+21.18%-3.74%-1.90%-39.41%-47.18%-52.09%-47.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300324旋极信息
2.33+0.39+20.10%7201.76万1.64亿40.25亿39.81亿17.28亿17.09亿+25.95%+12.02%+4.48%-23.86%-30.24%-28.09%-31.07%
2300391长药控股
2.81+0.47+20.09%1913.59万5049.67万9.84亿9.84亿3.50亿3.50亿+22.71%+4.85%-10.51%-46.48%-63.07%-60.37%-63.70%
3300579数字认证
23.80+3.97+20.02%2227.46万4.96亿64.26亿62.33亿2.70亿2.62亿+16.10%+25.00%+26.60%+7.45%-6.48%-28.36%-7.97%
4300996普联软件
17.99+3.00+20.01%1349.73万2.43亿36.43亿30.37亿2.03亿1.69亿+33.46%+26.16%+23.13%+15.03%-23.02%-47.52%-21.10%
5301396宏景科技
24.59+4.10+20.01%1386.15万3.23亿26.96亿12.53亿1.10亿5094.37万+40.03%+26.69%+29.49%-3.42%-24.03%-32.00%-26.60%
6300730科创信息
13.99+2.33+19.98%5314.07万7.06亿33.72亿27.50亿2.41亿1.97亿+71.24%+60.62%+58.98%+29.42%+5.35%-8.20%+2.87%
7300333兆日科技
6.01+1.00+19.96%4957.33万2.80亿20.19亿20.10亿3.36亿3.34亿+7.90%+46.23%+43.44%+7.51%-17.33%-13.40%-18.56%
8300561汇金科技
11.60+1.93+19.96%2098.83万2.38亿38.06亿22.68亿3.28亿1.96亿+29.32%+49.48%+46.46%+18.43%-0.47%-11.62%-1.40%
9300311任子行
3.98+0.66+19.88%3556.35万1.38亿26.81亿21.39亿6.74亿5.37亿+23.22%+13.39%+6.13%-21.03%-34.11%-38.49%-34.86%
10300197节能铁汉
1.64+0.27+19.71%1.78亿2.75亿48.63亿44.29亿29.65亿27.00亿+40.17%+10.07%+10.07%-13.23%-20.39%-32.23%-20.77%
11300348长亮科技
7.99+1.13+16.47%5365.40万4.05亿58.48亿49.99亿7.32亿6.26亿+16.64%+10.51%+12.85%-2.32%-20.97%-34.90%-22.43%
12300932三友联众
11.61+1.55+15.41%2936.36万3.34亿26.55亿18.91亿2.29亿1.63亿+32.53%+17.15%+22.11%+26.09%-3.87%+0.42%-6.02%
13301169零点有数
34.51+4.48+14.92%788.04万2.55亿24.93亿9.70亿7223.98万2812.21万+32.17%+21.69%+16.94%-19.63%-31.64%-34.02%-34.49%
14300329海伦钢琴
4.47+0.57+14.62%2485.01万1.09亿11.30亿11.27亿2.53亿2.52亿+30.32%+20.16%+9.56%-17.07%-37.66%-35.03%-40.00%
15300386飞天诚信
12.18+1.37+12.67%6133.33万7.11亿50.92亿29.96亿4.18亿2.46亿+7.03%+83.16%+78.33%+53.40%+16.33%+3.84%+13.51%
16300605恒锋信息
10.07+1.10+12.26%1068.73万1.07亿16.56亿11.36亿1.64亿1.13亿+17.50%+9.22%+7.01%-11.90%-30.65%-37.72%-32.73%
17301388欣灵电气
33.27+3.62+12.21%1633.89万5.21亿34.08亿9.10亿1.02亿2735.66万+77.44%+63.89%+64.30%+75.20%+40.74%+28.51%+38.39%
18300641正丹股份
29.49+2.89+10.86%5821.43万16.73亿157.09亿157.00亿5.33亿5.32亿-1.31%-8.64%+29.62%+598.77%+434.21%+488.59%+424.71%
19600297广汇汽车
0.84+0.08+10.53%3.10亿2.49亿69.63亿69.63亿82.90亿82.90亿+18.31%-22.94%-32.80%-46.15%-51.16%-59.81%-51.16%
20300546雄帝科技
12.92+1.19+10.14%2143.16万2.71亿23.97亿16.80亿1.86亿1.30亿-0.31%+30.37%+28.69%+5.90%-16.10%-35.14%-18.07%
21000668荣丰控股
6.89+0.63+10.06%579.50万3891.70万10.12亿10.12亿1.47亿1.47亿+16.39%+10.59%+4.71%-22.41%-45.62%-38.10%-45.75%
22002286保龄宝
6.35+0.58+10.05%350.01万2222.59万23.48亿23.47亿3.70亿3.70亿+19.36%+11.99%+2.42%+0.79%-20.53%-21.60%-21.02%
23603256宏和科技
7.45+0.68+10.04%1336.13万9596.68万65.54亿65.54亿8.80亿8.80亿+15.86%+1.64%+7.97%-6.05%-8.25%-7.11%-10.46%
24603106恒银科技
4.72+0.43+10.02%438.11万2039.39万24.57亿24.57亿5.21亿5.21亿+10.02%+3.28%+3.06%-22.24%-43.41%-20.00%-45.62%
25003005竞业达
22.94+2.09+10.02%329.63万7349.60万34.04亿16.93亿1.48亿7382.11万+13.51%+2.59%-0.04%-16.76%-24.56%-33.93%-25.88%
26002556辉隆股份
5.05+0.46+10.02%3490.76万1.71亿47.80亿47.06亿9.47亿9.32亿+20.81%+15.56%+2.85%+1.09%-10.39%-29.53%-11.18%
27002769普路通
5.71+0.52+10.02%840.57万4559.27万21.32亿18.98亿3.73亿3.32亿+13.97%+3.44%-3.55%-37.87%-33.14%-26.61%-33.45%
28002857三晖电气
16.69+1.52+10.02%190.00万3171.17万21.56亿21.36亿1.29亿1.28亿+61.10%+42.23%+51.53%+32.31%+2.36%-20.58%+1.37%
29603918金桥信息
11.54+1.05+10.01%1582.98万1.80亿42.33亿42.26亿3.67亿3.66亿+13.47%+1.23%-3.03%-29.20%-36.07%-69.34%-38.29%
30601929吉视传媒
1.10+0.10+10.00%2.25亿2.43亿38.39亿38.39亿34.90亿34.90亿+14.58%-0.90%+5.77%-29.49%-38.55%-44.72%-39.56%
31301248杰创智能
16.61+1.51+10.00%1130.09万1.77亿25.53亿16.90亿1.54亿1.02亿+19.24%+18.64%+20.54%+5.25%-2.18%-32.10%-5.15%
32603829洛凯股份
14.31+1.30+9.99%1597.70万2.20亿22.90亿22.90亿1.60亿1.60亿+23.58%+17.78%+14.94%+7.43%-8.27%-12.15%-11.83%
33603070万控智造
12.77+1.16+9.99%498.04万6069.95万51.21亿10.95亿4.01亿8573.85万+16.62%+4.16%+3.65%-3.11%-18.04%-29.60%-19.74%
34603079圣达生物
11.34+1.03+9.99%530.06万5737.09万19.41亿19.41亿1.71亿1.71亿+12.39%+9.25%+6.97%-7.21%-21.42%-12.03%-21.85%
35603171税友股份
32.71+2.97+9.99%309.16万1.01亿133.19亿132.77亿4.07亿4.06亿+36.86%+49.36%+47.67%+26.59%-2.04%-23.66%-7.15%
36603615茶花股份
12.13+1.10+9.97%399.51万4715.95万29.33亿29.33亿2.42亿2.42亿+17.31%+4.03%-7.69%-37.28%-31.47%+38.15%-33.75%
37603239浙江仙通
15.66+1.42+9.97%764.29万1.17亿42.39亿42.39亿2.71亿2.71亿+13.64%+7.04%+6.68%+6.10%+7.04%+0.06%+4.75%
38600756浪潮软件
11.15+1.01+9.96%1632.99万1.79亿36.14亿36.14亿3.24亿3.24亿+14.24%+6.80%+5.99%-8.49%-18.46%-38.52%-19.41%
39600271航天信息
8.17+0.74+9.96%3217.29万2.56亿151.38亿151.38亿18.53亿18.53亿+13.63%+5.32%+4.65%-15.92%-21.80%-44.39%-22.98%
40000793华闻集团
1.33+0.12+9.92%1.69亿2.15亿26.56亿26.08亿19.97亿19.61亿+17.70%-8.28%+70.51%-20.83%-38.71%-42.17%-38.99%
41000007全新好
5.21+0.47+9.92%2088.47万1.06亿18.05亿16.10亿3.46亿3.09亿+13.02%+8.77%+3.99%+16.55%+9.00%+38.56%+6.98%
42002713东易日盛
2.44+0.22+9.91%855.10万2003.72万10.24亿9.91亿4.20亿4.06亿+11.93%-0.41%-17.85%-56.19%-63.03%-72.89%-63.14%
43002279久其软件
4.77+0.43+9.91%921.16万4393.94万41.26亿38.05亿8.65亿7.98亿+13.03%+4.38%+2.58%-20.63%-25.59%-35.71%-26.73%
44002193如意集团
3.00+0.27+9.89%700.56万2027.75万7.85亿7.85亿2.62亿2.62亿+9.09%-3.23%-13.79%-37.76%-53.63%-52.00%-54.68%
45600076康欣新材
1.78+0.16+9.88%1027.37万1828.72万23.93亿23.93亿13.45亿13.45亿+41.27%+28.99%+5.95%-18.72%-33.08%-32.58%-32.83%
46002535林州重机
3.01+0.27+9.85%854.19万2571.11万24.13亿22.10亿8.02亿7.34亿+10.26%+3.79%-4.44%-33.26%-34.28%-6.81%-35.13%
47000820神雾节能
2.23+0.20+9.85%1223.99万2643.84万14.21亿6.41亿6.37亿2.88亿+13.78%+1.36%-10.80%-37.88%-44.53%-37.36%-43.26%
48002431棕榈股份
1.69+0.15+9.74%3257.51万5329.95万30.64亿30.64亿18.13亿18.13亿+18.18%+3.68%-3.43%-29.88%-31.58%-32.13%-33.46%
49600227赤天化
1.24+0.11+9.73%3930.67万4724.49万20.99亿15.85亿16.93亿12.78亿-2.36%-12.06%-20.00%-41.51%-53.03%-56.34%-52.85%
50600881亚泰集团
1.03+0.09+9.57%534.11万550.13万33.46亿33.46亿32.49亿32.49亿+21.18%-3.74%-1.90%-39.41%-47.18%-52.09%-47.18%