序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1870976视声智能27.95+6.45+30.00%904.30万2.29亿19.83亿7.21亿7095.34万2577.96万+35.94%+62.97%+68.88%+216.89%+185.83%+373.73%+117.99%
2833030立方控股28.17+6.50+30.00%959.65万2.50亿25.98亿15.69亿9224.32万5570.73万+34.98%+85.09%+65.32%+99.93%+247.78%+123.39%+87.55%
3870436大地电气38.59+8.90+29.98%2058.67万6.59亿36.46亿17.24亿9447.60万4467.98万+172.72%+282.08%+337.53%+427.91%+272.85%+605.48%+252.74%
4834475三友科技18.43+4.25+29.97%616.50万1.14亿18.97亿8.32亿1.03亿4514.98万+44.89%+88.06%+100.98%+181.80%+147.70%+215.03%+78.41%
5838924广脉科技23.81+5.49+29.97%1811.25万3.99亿25.61亿15.06亿1.08亿6325.72万+23.05%+61.97%+99.58%+217.89%+181.03%+408.33%+159.52%
6830779武汉蓝电61.51+12.31+25.02%1003.72万5.29亿35.18亿8.80亿5720.00万1431.32万+70.86%+93.92%+157.26%+213.82%+169.42%+178.32%+77.11%
7838227美登科技55.28+10.57+23.64%625.51万3.35亿21.53亿9.74亿3894.15万1762.37万+31.53%+83.59%+88.41%+182.62%+161.99%+234.22%+87.77%
8300071福石控股4.73+0.79+20.05%1.60亿7.30亿45.59亿43.77亿9.64亿9.25亿+11.56%+25.13%+28.18%+103.00%+84.05%+29.95%+36.71%
9300840酷特智能17.20+2.87+20.03%1859.06万3.20亿41.28亿29.45亿2.40亿1.71亿+43.33%+56.22%+72.00%+105.74%+31.90%-5.60%-13.39%
10301101明月镜片36.34+6.06+20.01%1543.80万5.30亿73.23亿25.97亿2.02亿7146.81万+25.79%+46.18%+37.44%+34.69%+35.09%+4.03%-12.56%
11301021英诺激光38.99+6.50+20.01%2585.51万9.67亿59.07亿59.07亿1.52亿1.51亿+51.48%+70.63%+51.07%+135.59%+115.53%+52.84%+48.19%
12300959线上线下43.08+7.18+20.00%1342.69万5.52亿34.62亿22.52亿8036.78万5227.52万+30.59%+45.25%+41.11%+82.47%+63.12%+20.40%+20.57%
13300464星徽股份6.14+1.02+19.92%4552.47万2.69亿28.90亿19.80亿4.71亿3.22亿+19.46%+34.35%+23.29%+81.12%+52.74%+1.32%+1.99%
14300344立方数科5.90+0.98+19.92%4034.79万2.38亿37.86亿37.71亿6.42亿6.39亿+23.69%+40.14%+31.11%+89.10%+60.76%-4.84%+3.69%
15300694蠡湖股份15.61+2.42+18.35%5928.84万8.94亿33.61亿33.61亿2.15亿2.15亿+30.19%+62.77%+70.97%+85.61%+53.94%+32.63%+24.28%
16836699海达尔55.66+8.09+17.01%463.16万2.52亿25.40亿7.03亿4562.53万1262.53万+37.09%+57.81%+56.70%+220.62%+228.51%+631.12%+236.86%
17300010豆神教育12.60+1.80+16.67%5.14亿63.67亿260.39亿142.07亿20.67亿11.28亿+26.89%-1.56%+123.40%+400.00%+331.51%+475.11%+358.18%
18300173福能东方6.92+0.96+16.11%2.29亿15.42亿50.84亿50.84亿7.35亿7.35亿+18.09%+60.19%+59.82%+102.93%+67.55%+46.61%+40.94%
19300870欧陆通68.40+9.16+15.46%861.87万5.66亿69.22亿69.22亿1.01亿1.01亿+10.57%+28.62%+23.18%+91.02%+51.11%+46.46%+56.76%
20832110雷特科技35.00+4.39+14.34%286.10万9554.23万13.65亿4.21亿3900.00万1202.70万+21.44%+40.34%+60.55%+136.49%+114.46%+192.40%+61.89%
21873679前进科技22.59+2.79+14.09%693.66万1.56亿12.62亿3.68亿5585.00万1628.90万+15.97%+28.35%+51.51%+99.38%+69.34%+94.91%+1.85%
22301558三态股份10.23+1.17+12.91%9589.02万10.00亿80.70亿22.48亿7.89亿2.20亿+13.79%+26.92%+18.95%+31.49%-6.66%-24.72%-30.69%
23300622博士眼镜54.92+5.95+12.15%3276.41万17.57亿96.25亿63.81亿1.75亿1.16亿+37.78%+100.58%+104.93%+110.42%+280.07%+190.58%+187.99%
24835207众诚科技22.02+2.35+11.95%1211.49万2.69亿20.70亿12.23亿9399.50万5552.45万+4.11%+30.53%+18.26%+190.89%+207.11%+352.16%+56.17%
25831010凯添燃气10.40+1.10+11.83%2991.55万3.00亿24.39亿16.76亿2.35亿1.61亿+25.00%+67.74%+95.12%+178.07%+151.82%+217.07%+83.10%
26872541铁大科技14.19+1.48+11.64%1600.02万2.20亿19.40亿12.78亿1.37亿9005.87万+12.80%+40.50%+75.62%+153.39%+174.59%+368.67%+95.52%
27870357雅葆轩27.60+2.78+11.20%774.62万2.12亿22.10亿12.29亿8008.00万4451.46万+7.69%+32.82%+17.45%+80.87%+129.62%+309.50%+4.86%
28833284灵鸽科技20.81+2.05+10.93%2649.06万5.19亿21.81亿9.45亿1.05亿4539.79万+56.00%+119.98%+179.70%+268.32%+211.99%+1356.13%+45.32%
29301396宏景科技33.10+3.21+10.74%1722.03万5.73亿36.30亿16.86亿1.10亿5094.37万+20.50%+25.52%+29.55%+47.31%+67.94%+13.43%-1.19%
30301383天键股份41.02+3.85+10.36%1785.71万7.16亿66.79亿26.27亿1.63亿6404.30万+16.27%+26.76%+10.80%+29.40%+57.38%+40.00%-11.16%
31002131利欧股份2.28+0.21+10.14%7.07亿15.70亿154.39亿133.41亿67.72亿58.51亿+9.09%+23.91%+34.91%+59.44%+24.58%+1.78%+1.32%
32002354天娱数科4.46+0.41+10.12%1.99亿8.77亿73.79亿72.18亿16.55亿16.18亿+14.95%+27.79%+30.03%+64.58%+22.87%-14.40%-19.20%
33002467二六三4.79+0.44+10.11%6926.83万3.24亿65.88亿65.31亿13.75亿13.63亿+5.27%+19.45%+21.57%+46.48%+27.39%+1.05%+3.23%
34600676交运股份5.01+0.46+10.11%6331.95万3.09亿51.53亿51.53亿10.28亿10.28亿+4.81%+21.31%+41.13%+39.94%+44.80%+17.33%+13.61%
35000803山高环能5.12+0.47+10.11%3402.09万1.69亿24.11亿23.49亿4.71亿4.59亿+6.00%+8.70%+30.28%+50.15%+19.35%-15.79%-11.88%
36600844丹化科技3.49+0.32+10.09%1.47亿4.98亿35.48亿28.71亿10.17亿8.23亿+19.93%+28.31%+41.30%+45.42%+13.68%+22.89%+15.18%
37300242佳云科技5.02+0.46+10.09%1.09亿5.39亿31.85亿31.60亿6.35亿6.30亿-3.46%+39.44%+36.78%+135.68%+126.13%+43.84%+27.09%
38002103广博股份7.22+0.66+10.06%4611.72万3.17亿38.57亿27.22亿5.34亿3.77亿+14.24%+24.05%+24.48%+48.25%+25.13%+20.74%-9.86%
39002469三维化学7.99+0.73+10.06%9657.11万7.56亿51.84亿50.25亿6.49亿6.29亿+39.69%+46.07%+51.61%+49.91%+37.05%+42.17%+41.17%
40601949中国出版8.65+0.79+10.05%1.22亿10.15亿164.69亿157.65亿19.04亿18.23亿+19.64%+28.72%+31.26%+47.86%+25.96%+0.50%+9.12%
41600654中安科4.71+0.43+10.05%5.07亿22.70亿135.43亿108.20亿28.75亿22.97亿+41.44%+79.77%+98.73%+102.15%+101.28%+108.41%+95.44%
42600817宇通重工12.93+1.18+10.04%2283.81万2.85亿69.41亿68.17亿5.37亿5.27亿+12.83%+17.55%+17.65%+16.91%+42.65%+52.76%+40.18%
43002045国光电器15.68+1.43+10.04%1.04亿15.92亿89.08亿88.98亿5.68亿5.67亿+12.89%+23.17%+24.35%+38.27%+27.07%+1.42%-5.83%
44600787中储股份6.25+0.57+10.04%1.79亿10.61亿135.93亿135.63亿21.75亿21.70亿+16.82%+20.66%+23.03%+30.48%+18.78%+25.20%+25.70%
45002356赫美集团3.62+0.33+10.03%6203.01万2.19亿47.47亿47.47亿13.11亿13.11亿+1.12%+12.42%+14.56%+27.02%+2.55%-29.43%-27.74%
46600206有研新材20.85+1.90+10.03%2.15亿44.27亿176.51亿176.51亿8.47亿8.47亿+42.61%+74.48%+90.41%+138.56%+118.05%+66.51%+70.18%
47603079圣达生物17.12+1.56+10.03%1212.87万2.06亿29.31亿29.31亿1.71亿1.71亿+14.59%+28.53%+43.74%+49.78%+44.71%+24.87%+17.98%
48603955大千生态22.72+2.07+10.02%2953.51万6.46亿30.84亿30.84亿1.36亿1.36亿+61.13%+123.84%+173.73%+187.96%+98.25%+44.71%+54.66%
49000880潍柴重机13.28+1.21+10.02%3884.01万4.96亿44.00亿21.54亿3.31亿1.62亿+21.06%+29.94%+32.27%+23.65%+52.47%+25.76%+27.08%
50603366日出东方9.66+0.88+10.02%1.43亿13.42亿78.56亿77.87亿8.13亿8.06亿+34.73%+117.08%+131.65%+156.23%+123.51%+71.82%+57.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1870976视声智能
27.95+6.45+30.00%904.30万2.29亿19.83亿7.21亿7095.34万2577.96万+35.94%+62.97%+68.88%+216.89%+185.83%+373.73%+117.99%
2833030立方控股
28.17+6.50+30.00%959.65万2.50亿25.98亿15.69亿9224.32万5570.73万+34.98%+85.09%+65.32%+99.93%+247.78%+123.39%+87.55%
3870436大地电气
38.59+8.90+29.98%2058.67万6.59亿36.46亿17.24亿9447.60万4467.98万+172.72%+282.08%+337.53%+427.91%+272.85%+605.48%+252.74%
4834475三友科技
18.43+4.25+29.97%616.50万1.14亿18.97亿8.32亿1.03亿4514.98万+44.89%+88.06%+100.98%+181.80%+147.70%+215.03%+78.41%
5838924广脉科技
23.81+5.49+29.97%1811.25万3.99亿25.61亿15.06亿1.08亿6325.72万+23.05%+61.97%+99.58%+217.89%+181.03%+408.33%+159.52%
6830779武汉蓝电
61.51+12.31+25.02%1003.72万5.29亿35.18亿8.80亿5720.00万1431.32万+70.86%+93.92%+157.26%+213.82%+169.42%+178.32%+77.11%
7838227美登科技
55.28+10.57+23.64%625.51万3.35亿21.53亿9.74亿3894.15万1762.37万+31.53%+83.59%+88.41%+182.62%+161.99%+234.22%+87.77%
8300071福石控股
4.73+0.79+20.05%1.60亿7.30亿45.59亿43.77亿9.64亿9.25亿+11.56%+25.13%+28.18%+103.00%+84.05%+29.95%+36.71%
9300840酷特智能
17.20+2.87+20.03%1859.06万3.20亿41.28亿29.45亿2.40亿1.71亿+43.33%+56.22%+72.00%+105.74%+31.90%-5.60%-13.39%
10301101明月镜片
36.34+6.06+20.01%1543.80万5.30亿73.23亿25.97亿2.02亿7146.81万+25.79%+46.18%+37.44%+34.69%+35.09%+4.03%-12.56%
11301021英诺激光
38.99+6.50+20.01%2585.51万9.67亿59.07亿59.07亿1.52亿1.51亿+51.48%+70.63%+51.07%+135.59%+115.53%+52.84%+48.19%
12300959线上线下
43.08+7.18+20.00%1342.69万5.52亿34.62亿22.52亿8036.78万5227.52万+30.59%+45.25%+41.11%+82.47%+63.12%+20.40%+20.57%
13300464星徽股份
6.14+1.02+19.92%4552.47万2.69亿28.90亿19.80亿4.71亿3.22亿+19.46%+34.35%+23.29%+81.12%+52.74%+1.32%+1.99%
14300344立方数科
5.90+0.98+19.92%4034.79万2.38亿37.86亿37.71亿6.42亿6.39亿+23.69%+40.14%+31.11%+89.10%+60.76%-4.84%+3.69%
15300694蠡湖股份
15.61+2.42+18.35%5928.84万8.94亿33.61亿33.61亿2.15亿2.15亿+30.19%+62.77%+70.97%+85.61%+53.94%+32.63%+24.28%
16836699海达尔
55.66+8.09+17.01%463.16万2.52亿25.40亿7.03亿4562.53万1262.53万+37.09%+57.81%+56.70%+220.62%+228.51%+631.12%+236.86%
17300010豆神教育
12.60+1.80+16.67%5.14亿63.67亿260.39亿142.07亿20.67亿11.28亿+26.89%-1.56%+123.40%+400.00%+331.51%+475.11%+358.18%
18300173福能东方
6.92+0.96+16.11%2.29亿15.42亿50.84亿50.84亿7.35亿7.35亿+18.09%+60.19%+59.82%+102.93%+67.55%+46.61%+40.94%
19300870欧陆通
68.40+9.16+15.46%861.87万5.66亿69.22亿69.22亿1.01亿1.01亿+10.57%+28.62%+23.18%+91.02%+51.11%+46.46%+56.76%
20832110雷特科技
35.00+4.39+14.34%286.10万9554.23万13.65亿4.21亿3900.00万1202.70万+21.44%+40.34%+60.55%+136.49%+114.46%+192.40%+61.89%
21873679前进科技
22.59+2.79+14.09%693.66万1.56亿12.62亿3.68亿5585.00万1628.90万+15.97%+28.35%+51.51%+99.38%+69.34%+94.91%+1.85%
22301558三态股份
10.23+1.17+12.91%9589.02万10.00亿80.70亿22.48亿7.89亿2.20亿+13.79%+26.92%+18.95%+31.49%-6.66%-24.72%-30.69%
23300622博士眼镜
54.92+5.95+12.15%3276.41万17.57亿96.25亿63.81亿1.75亿1.16亿+37.78%+100.58%+104.93%+110.42%+280.07%+190.58%+187.99%
24835207众诚科技
22.02+2.35+11.95%1211.49万2.69亿20.70亿12.23亿9399.50万5552.45万+4.11%+30.53%+18.26%+190.89%+207.11%+352.16%+56.17%
25831010凯添燃气
10.40+1.10+11.83%2991.55万3.00亿24.39亿16.76亿2.35亿1.61亿+25.00%+67.74%+95.12%+178.07%+151.82%+217.07%+83.10%
26872541铁大科技
14.19+1.48+11.64%1600.02万2.20亿19.40亿12.78亿1.37亿9005.87万+12.80%+40.50%+75.62%+153.39%+174.59%+368.67%+95.52%
27870357雅葆轩
27.60+2.78+11.20%774.62万2.12亿22.10亿12.29亿8008.00万4451.46万+7.69%+32.82%+17.45%+80.87%+129.62%+309.50%+4.86%
28833284灵鸽科技
20.81+2.05+10.93%2649.06万5.19亿21.81亿9.45亿1.05亿4539.79万+56.00%+119.98%+179.70%+268.32%+211.99%+1356.13%+45.32%
29301396宏景科技
33.10+3.21+10.74%1722.03万5.73亿36.30亿16.86亿1.10亿5094.37万+20.50%+25.52%+29.55%+47.31%+67.94%+13.43%-1.19%
30301383天键股份
41.02+3.85+10.36%1785.71万7.16亿66.79亿26.27亿1.63亿6404.30万+16.27%+26.76%+10.80%+29.40%+57.38%+40.00%-11.16%
31002131利欧股份
2.28+0.21+10.14%7.07亿15.70亿154.39亿133.41亿67.72亿58.51亿+9.09%+23.91%+34.91%+59.44%+24.58%+1.78%+1.32%
32002354天娱数科
4.46+0.41+10.12%1.99亿8.77亿73.79亿72.18亿16.55亿16.18亿+14.95%+27.79%+30.03%+64.58%+22.87%-14.40%-19.20%
33002467二六三
4.79+0.44+10.11%6926.83万3.24亿65.88亿65.31亿13.75亿13.63亿+5.27%+19.45%+21.57%+46.48%+27.39%+1.05%+3.23%
34600676交运股份
5.01+0.46+10.11%6331.95万3.09亿51.53亿51.53亿10.28亿10.28亿+4.81%+21.31%+41.13%+39.94%+44.80%+17.33%+13.61%
35000803山高环能
5.12+0.47+10.11%3402.09万1.69亿24.11亿23.49亿4.71亿4.59亿+6.00%+8.70%+30.28%+50.15%+19.35%-15.79%-11.88%
36600844丹化科技
3.49+0.32+10.09%1.47亿4.98亿35.48亿28.71亿10.17亿8.23亿+19.93%+28.31%+41.30%+45.42%+13.68%+22.89%+15.18%
37300242佳云科技
5.02+0.46+10.09%1.09亿5.39亿31.85亿31.60亿6.35亿6.30亿-3.46%+39.44%+36.78%+135.68%+126.13%+43.84%+27.09%
38002103广博股份
7.22+0.66+10.06%4611.72万3.17亿38.57亿27.22亿5.34亿3.77亿+14.24%+24.05%+24.48%+48.25%+25.13%+20.74%-9.86%
39002469三维化学
7.99+0.73+10.06%9657.11万7.56亿51.84亿50.25亿6.49亿6.29亿+39.69%+46.07%+51.61%+49.91%+37.05%+42.17%+41.17%
40601949中国出版
8.65+0.79+10.05%1.22亿10.15亿164.69亿157.65亿19.04亿18.23亿+19.64%+28.72%+31.26%+47.86%+25.96%+0.50%+9.12%
41600654中安科
4.71+0.43+10.05%5.07亿22.70亿135.43亿108.20亿28.75亿22.97亿+41.44%+79.77%+98.73%+102.15%+101.28%+108.41%+95.44%
42600817宇通重工
12.93+1.18+10.04%2283.81万2.85亿69.41亿68.17亿5.37亿5.27亿+12.83%+17.55%+17.65%+16.91%+42.65%+52.76%+40.18%
43002045国光电器
15.68+1.43+10.04%1.04亿15.92亿89.08亿88.98亿5.68亿5.67亿+12.89%+23.17%+24.35%+38.27%+27.07%+1.42%-5.83%
44600787中储股份
6.25+0.57+10.04%1.79亿10.61亿135.93亿135.63亿21.75亿21.70亿+16.82%+20.66%+23.03%+30.48%+18.78%+25.20%+25.70%
45002356赫美集团
3.62+0.33+10.03%6203.01万2.19亿47.47亿47.47亿13.11亿13.11亿+1.12%+12.42%+14.56%+27.02%+2.55%-29.43%-27.74%
46600206有研新材
20.85+1.90+10.03%2.15亿44.27亿176.51亿176.51亿8.47亿8.47亿+42.61%+74.48%+90.41%+138.56%+118.05%+66.51%+70.18%
47603079圣达生物
17.12+1.56+10.03%1212.87万2.06亿29.31亿29.31亿1.71亿1.71亿+14.59%+28.53%+43.74%+49.78%+44.71%+24.87%+17.98%
48603955大千生态
22.72+2.07+10.02%2953.51万6.46亿30.84亿30.84亿1.36亿1.36亿+61.13%+123.84%+173.73%+187.96%+98.25%+44.71%+54.66%
49000880潍柴重机
13.28+1.21+10.02%3884.01万4.96亿44.00亿21.54亿3.31亿1.62亿+21.06%+29.94%+32.27%+23.65%+52.47%+25.76%+27.08%
50603366日出东方
9.66+0.88+10.02%1.43亿13.42亿78.56亿77.87亿8.13亿8.06亿+34.73%+117.08%+131.65%+156.23%+123.51%+71.82%+57.02%