序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1603194N中力54.08+33.76+166.14%3854.96万23.22亿216.86亿26.95亿4.01亿4982.84万+166.14%+166.14%+166.14%+166.14%+166.14%+166.14%+166.14%
2300040九洲集团8.26+1.38+20.06%1.19亿9.37亿48.97亿38.48亿5.93亿4.66亿+16.83%+21.47%+19.36%+57.63%+35.63%+51.27%+49.36%
3300959线上线下52.06+8.68+20.01%1371.35万6.43亿41.84亿27.21亿8036.78万5227.52万+45.22%+34.28%+48.53%+109.16%+85.20%+36.71%+45.70%
4300843胜蓝股份35.87+5.98+20.01%3579.82万12.41亿58.72亿55.85亿1.64亿1.56亿+23.39%+19.89%+24.46%+55.96%+33.44%+62.66%+56.76%
5301067显盈科技33.84+5.64+20.00%2028.96万6.35亿32.90亿18.95亿9723.60万5600.12万+33.75%+27.94%+34.29%+68.53%+71.69%+16.37%+0.83%
6300960通业科技27.18+4.53+20.00%571.45万1.53亿27.90亿25.27亿1.03亿9297.44万+18.23%+14.01%+22.71%+45.66%+81.56%+29.55%+26.54%
7300718长盛轴承22.32+3.72+20.00%1242.84万2.77亿66.69亿43.27亿2.99亿1.94亿+15.65%+1.04%+27.69%+68.80%+63.48%+27.12%+22.98%
8688605先锋精科84.20+14.03+19.99%1622.45万12.50亿170.40亿32.03亿2.02亿3804.51万+19.94%+645.79%+645.79%+645.79%+645.79%+645.79%+645.79%
9301428世纪恒通44.29+7.38+19.99%1954.77万7.80亿43.70亿27.10亿9866.67万6119.67万+29.28%+23.44%+41.36%+78.80%+54.86%+2.16%+15.79%
10300208*ST中程2.90+0.48+19.83%1604.65万4643.26万21.73亿19.93亿7.49亿6.87亿-1.02%-4.92%+8.21%+59.34%+135.77%-57.66%-56.59%
11301110青木科技78.81+11.36+16.84%1801.11万12.56亿72.93亿38.25亿9253.53万4854.03万+74.01%+61.20%+71.59%+195.70%+170.52%+154.37%+181.79%
12301076新瀚新材30.36+4.24+16.23%2102.46万6.16亿40.84亿21.05亿1.35亿6932.80万+11.95%-12.20%+55.77%+88.45%+56.74%+56.58%-10.10%
13920002万达轴承77.50+10.62+15.88%233.90万1.83亿25.19亿4.46亿3250.21万575.00万+13.04%-14.88%+14.99%+101.93%+59.14%+273.67%+273.67%
14300006莱美药业5.66+0.76+15.51%6601.04万3.58亿59.76亿59.76亿10.56亿10.56亿+6.99%-4.87%+16.70%+102.87%+141.88%+43.29%+52.15%
15300563神宇股份65.30+8.45+14.86%4053.62万24.92亿116.03亿80.34亿1.78亿1.23亿+16.59%+24.22%+38.11%+135.83%+157.28%+317.67%+315.28%
16688275万润新能58.08+7.28+14.33%356.55万1.97亿73.25亿49.13亿1.26亿8459.68万+3.07%-4.88%+7.68%+120.75%+97.42%-2.29%-5.82%
17300913兆龙互连63.40+7.44+13.30%3082.96万18.58亿164.56亿134.57亿2.60亿2.12亿+47.85%+88.13%+101.85%+128.47%+90.85%+91.19%+111.97%
18834770艾能聚20.09+2.29+12.87%1565.52万3.08亿26.14亿16.45亿1.30亿8189.38万+8.07%+0.85%-6.99%+290.86%+279.77%+191.16%+73.34%
19688220翱捷科技-U57.10+6.28+12.36%1396.21万7.36亿238.85亿128.25亿4.18亿2.25亿+31.23%+42.61%+51.22%+86.05%+52.43%-16.26%-18.94%
20688716中研股份40.50+4.30+11.88%1468.14万5.89亿49.28亿27.38亿1.22亿6760.08万+16.01%-5.46%+67.15%+149.23%+91.04%+24.58%+3.05%
21300436广生堂32.46+3.30+11.32%965.93万3.03亿51.70亿44.38亿1.59亿1.37亿+7.55%-5.91%+19.96%+76.32%+106.62%+23.00%+26.65%
22300543朗科智能11.10+1.12+11.22%3362.95万3.75亿29.76亿23.47亿2.68亿2.11亿+8.61%+0.91%+8.08%+43.78%+38.75%+6.94%+2.12%
23831304迪尔化工13.48+1.35+11.13%946.08万1.23亿21.88亿10.63亿1.62亿7882.89万-0.30%-15.59%-9.59%+113.97%+121.35%+120.62%+34.80%
24301000肇民科技26.17+2.54+10.75%2235.71万5.69亿63.37亿59.81亿2.42亿2.29亿+5.10%-14.42%+52.86%+113.63%+84.95%+121.38%+77.59%
25300792壹网壹创28.36+2.69+10.48%3141.64万8.62亿67.20亿60.27亿2.37亿2.13亿+20.27%+6.34%+23.04%+76.81%+88.44%+10.71%+18.98%
26002067景兴纸业3.80+0.35+10.14%1842.74万7002.41万44.92亿39.70亿11.82亿10.45亿+0.53%-0.78%+7.04%+37.18%+40.99%+9.98%+12.92%
27000008神州高铁3.15+0.29+10.14%2.35亿7.27亿85.57亿84.61亿27.16亿26.86亿+5.00%-2.17%+28.57%+52.17%+63.21%+26.51%+33.47%
28600490鹏欣资源4.03+0.37+10.11%1.16亿4.53亿89.18亿80.30亿22.13亿19.93亿+25.94%+19.58%+25.94%+42.40%+55.00%+31.27%+34.78%
29301315威士顿53.78+4.92+10.07%997.08万5.34亿47.33亿19.90亿8800.00万3700.00万+12.46%+0.09%+26.63%+58.13%+65.02%-4.80%+2.42%
30603333尚纬股份5.47+0.50+10.06%2109.08万1.14亿34.00亿34.00亿6.22亿6.22亿+8.10%+14.44%+17.38%+69.88%+75.88%+12.09%-4.04%
31002137实益达10.19+0.93+10.04%1019.18万1.04亿58.85亿40.40亿5.78亿3.96亿+48.11%+35.51%+57.01%+99.41%+114.08%+39.78%+46.83%
32002346柘中股份10.41+0.95+10.04%623.36万6397.23万45.97亿40.95亿4.42亿3.93亿+7.65%+3.79%+5.69%+41.44%+36.61%-4.17%-4.95%
33600368五洲交通5.59+0.51+10.04%9597.86万5.16亿89.98亿89.98亿16.10亿16.10亿+14.08%+39.75%+44.07%+63.45%+56.58%+76.68%+89.10%
34002210飞马国际2.85+0.26+10.04%2.49亿6.94亿75.85亿75.84亿26.61亿26.61亿+8.37%+12.20%+30.73%+85.06%+108.03%+53.23%+59.22%
35002927泰永长征14.58+1.33+10.04%932.32万1.33亿32.54亿32.17亿2.23亿2.21亿+11.47%+5.58%+14.08%+39.39%+22.62%-12.09%-6.27%
36002616长青集团6.03+0.55+10.04%7609.55万4.44亿44.74亿28.35亿7.42亿4.70亿+26.68%+24.84%+31.37%+53.44%+39.58%+16.63%+17.09%
37603777来伊份14.91+1.36+10.04%6304.52万8.86亿50.18亿50.18亿3.37亿3.37亿+25.19%+22.31%+41.86%+70.79%+60.00%+9.56%+11.53%
38603042华脉科技15.35+1.40+10.04%2493.43万3.60亿24.65亿24.65亿1.61亿1.61亿+18.35%+13.87%+15.85%+47.74%+47.03%-4.06%+2.20%
39603155新亚强15.79+1.44+10.03%1100.83万1.72亿49.86亿49.86亿3.16亿3.16亿+19.17%+12.22%+16.96%+43.42%+48.12%-2.57%-6.69%
40603630拉芳家化13.71+1.25+10.03%947.12万1.25亿30.88亿30.88亿2.25亿2.25亿+3.16%+0.51%+4.66%+42.51%+31.06%-12.91%-8.74%
41600580卧龙电驱16.46+1.50+10.03%4046.17万6.55亿214.41亿214.41亿13.03亿13.03亿+11.74%+1.67%+19.62%+55.58%+36.59%+38.19%+41.52%
42605001威奥股份8.67+0.79+10.03%974.22万8446.52万34.06亿34.06亿3.93亿3.93亿+15.45%+33.38%+42.83%+65.14%+78.03%+35.47%+33.59%
43002576通达动力17.23+1.57+10.03%1920.33万3.28亿28.45亿27.92亿1.65亿1.62亿+12.91%+16.18%+17.05%+48.28%+51.81%-2.19%+1.32%
44605136丽人丽妆9.55+0.87+10.02%4847.50万4.44亿38.24亿38.24亿4.00亿4.00亿+10.28%+1.49%+16.61%+54.18%+73.51%-16.40%-3.09%
45000755山西高速5.27+0.48+10.02%3011.05万1.56亿77.33亿77.33亿14.67亿14.67亿+5.40%+6.68%+9.11%+26.08%+27.45%+8.10%+15.95%
46605598上海港湾22.29+2.03+10.02%973.54万2.09亿54.78亿54.17亿2.46亿2.43亿+7.47%+9.26%+19.65%+25.44%+0.91%-16.94%-16.04%
47001269欧晶科技29.65+2.70+10.02%1078.13万3.16亿57.05亿24.88亿1.92亿8389.94万+4.59%+3.20%-0.67%+28.08%+6.65%-22.18%-43.25%
48605488福莱新材19.11+1.74+10.02%668.53万1.23亿37.09亿36.44亿1.94亿1.91亿+5.29%-0.05%+31.52%+66.46%+47.00%+27.38%+16.51%
49603767中马传动12.63+1.15+10.02%780.31万9745.51万38.98亿38.98亿3.09亿3.09亿+3.36%-6.93%+3.52%+24.31%+4.47%-13.20%-16.85%
50002915中欣氟材13.73+1.25+10.02%1372.53万1.85亿44.69亿39.58亿3.25亿2.88亿+1.70%-12.16%+15.77%+51.05%+37.99%+16.26%-24.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1603194N中力
54.08+33.76+166.14%3854.96万23.22亿216.86亿26.95亿4.01亿4982.84万+166.14%+166.14%+166.14%+166.14%+166.14%+166.14%+166.14%
1605001威奥股份
8.67+0.79+10.03%974.22万8446.52万34.06亿34.06亿3.93亿3.93亿+15.45%+33.38%+42.83%+65.14%+78.03%+35.47%+33.59%
2300040九洲集团
8.26+1.38+20.06%1.19亿9.37亿48.97亿38.48亿5.93亿4.66亿+16.83%+21.47%+19.36%+57.63%+35.63%+51.27%+49.36%
3300959线上线下
52.06+8.68+20.01%1371.35万6.43亿41.84亿27.21亿8036.78万5227.52万+45.22%+34.28%+48.53%+109.16%+85.20%+36.71%+45.70%
4300843胜蓝股份
35.87+5.98+20.01%3579.82万12.41亿58.72亿55.85亿1.64亿1.56亿+23.39%+19.89%+24.46%+55.96%+33.44%+62.66%+56.76%
5301067显盈科技
33.84+5.64+20.00%2028.96万6.35亿32.90亿18.95亿9723.60万5600.12万+33.75%+27.94%+34.29%+68.53%+71.69%+16.37%+0.83%
6300960通业科技
27.18+4.53+20.00%571.45万1.53亿27.90亿25.27亿1.03亿9297.44万+18.23%+14.01%+22.71%+45.66%+81.56%+29.55%+26.54%
7300718长盛轴承
22.32+3.72+20.00%1242.84万2.77亿66.69亿43.27亿2.99亿1.94亿+15.65%+1.04%+27.69%+68.80%+63.48%+27.12%+22.98%
8688605先锋精科
84.20+14.03+19.99%1622.45万12.50亿170.40亿32.03亿2.02亿3804.51万+19.94%+645.79%+645.79%+645.79%+645.79%+645.79%+645.79%
9301428世纪恒通
44.29+7.38+19.99%1954.77万7.80亿43.70亿27.10亿9866.67万6119.67万+29.28%+23.44%+41.36%+78.80%+54.86%+2.16%+15.79%
10300208*ST中程
2.90+0.48+19.83%1604.65万4643.26万21.73亿19.93亿7.49亿6.87亿-1.02%-4.92%+8.21%+59.34%+135.77%-57.66%-56.59%
11301110青木科技
78.81+11.36+16.84%1801.11万12.56亿72.93亿38.25亿9253.53万4854.03万+74.01%+61.20%+71.59%+195.70%+170.52%+154.37%+181.79%
12301076新瀚新材
30.36+4.24+16.23%2102.46万6.16亿40.84亿21.05亿1.35亿6932.80万+11.95%-12.20%+55.77%+88.45%+56.74%+56.58%-10.10%
13920002万达轴承
77.50+10.62+15.88%233.90万1.83亿25.19亿4.46亿3250.21万575.00万+13.04%-14.88%+14.99%+101.93%+59.14%+273.67%+273.67%
14300006莱美药业
5.66+0.76+15.51%6601.04万3.58亿59.76亿59.76亿10.56亿10.56亿+6.99%-4.87%+16.70%+102.87%+141.88%+43.29%+52.15%
15300563神宇股份
65.30+8.45+14.86%4053.62万24.92亿116.03亿80.34亿1.78亿1.23亿+16.59%+24.22%+38.11%+135.83%+157.28%+317.67%+315.28%
16688275万润新能
58.08+7.28+14.33%356.55万1.97亿73.25亿49.13亿1.26亿8459.68万+3.07%-4.88%+7.68%+120.75%+97.42%-2.29%-5.82%
17300913兆龙互连
63.40+7.44+13.30%3082.96万18.58亿164.56亿134.57亿2.60亿2.12亿+47.85%+88.13%+101.85%+128.47%+90.85%+91.19%+111.97%
18834770艾能聚
20.09+2.29+12.87%1565.52万3.08亿26.14亿16.45亿1.30亿8189.38万+8.07%+0.85%-6.99%+290.86%+279.77%+191.16%+73.34%
19688220翱捷科技-U
57.10+6.28+12.36%1396.21万7.36亿238.85亿128.25亿4.18亿2.25亿+31.23%+42.61%+51.22%+86.05%+52.43%-16.26%-18.94%
20688716中研股份
40.50+4.30+11.88%1468.14万5.89亿49.28亿27.38亿1.22亿6760.08万+16.01%-5.46%+67.15%+149.23%+91.04%+24.58%+3.05%
21300436广生堂
32.46+3.30+11.32%965.93万3.03亿51.70亿44.38亿1.59亿1.37亿+7.55%-5.91%+19.96%+76.32%+106.62%+23.00%+26.65%
22300543朗科智能
11.10+1.12+11.22%3362.95万3.75亿29.76亿23.47亿2.68亿2.11亿+8.61%+0.91%+8.08%+43.78%+38.75%+6.94%+2.12%
23831304迪尔化工
13.48+1.35+11.13%946.08万1.23亿21.88亿10.63亿1.62亿7882.89万-0.30%-15.59%-9.59%+113.97%+121.35%+120.62%+34.80%
24301000肇民科技
26.17+2.54+10.75%2235.71万5.69亿63.37亿59.81亿2.42亿2.29亿+5.10%-14.42%+52.86%+113.63%+84.95%+121.38%+77.59%
25300792壹网壹创
28.36+2.69+10.48%3141.64万8.62亿67.20亿60.27亿2.37亿2.13亿+20.27%+6.34%+23.04%+76.81%+88.44%+10.71%+18.98%
26002067景兴纸业
3.80+0.35+10.14%1842.74万7002.41万44.92亿39.70亿11.82亿10.45亿+0.53%-0.78%+7.04%+37.18%+40.99%+9.98%+12.92%
27000008神州高铁
3.15+0.29+10.14%2.35亿7.27亿85.57亿84.61亿27.16亿26.86亿+5.00%-2.17%+28.57%+52.17%+63.21%+26.51%+33.47%
28600490鹏欣资源
4.03+0.37+10.11%1.16亿4.53亿89.18亿80.30亿22.13亿19.93亿+25.94%+19.58%+25.94%+42.40%+55.00%+31.27%+34.78%
29301315威士顿
53.78+4.92+10.07%997.08万5.34亿47.33亿19.90亿8800.00万3700.00万+12.46%+0.09%+26.63%+58.13%+65.02%-4.80%+2.42%
30603333尚纬股份
5.47+0.50+10.06%2109.08万1.14亿34.00亿34.00亿6.22亿6.22亿+8.10%+14.44%+17.38%+69.88%+75.88%+12.09%-4.04%
31002137实益达
10.19+0.93+10.04%1019.18万1.04亿58.85亿40.40亿5.78亿3.96亿+48.11%+35.51%+57.01%+99.41%+114.08%+39.78%+46.83%
32002346柘中股份
10.41+0.95+10.04%623.36万6397.23万45.97亿40.95亿4.42亿3.93亿+7.65%+3.79%+5.69%+41.44%+36.61%-4.17%-4.95%
33600368五洲交通
5.59+0.51+10.04%9597.86万5.16亿89.98亿89.98亿16.10亿16.10亿+14.08%+39.75%+44.07%+63.45%+56.58%+76.68%+89.10%
34002210飞马国际
2.85+0.26+10.04%2.49亿6.94亿75.85亿75.84亿26.61亿26.61亿+8.37%+12.20%+30.73%+85.06%+108.03%+53.23%+59.22%
35002927泰永长征
14.58+1.33+10.04%932.32万1.33亿32.54亿32.17亿2.23亿2.21亿+11.47%+5.58%+14.08%+39.39%+22.62%-12.09%-6.27%
36002616长青集团
6.03+0.55+10.04%7609.55万4.44亿44.74亿28.35亿7.42亿4.70亿+26.68%+24.84%+31.37%+53.44%+39.58%+16.63%+17.09%
37603777来伊份
14.91+1.36+10.04%6304.52万8.86亿50.18亿50.18亿3.37亿3.37亿+25.19%+22.31%+41.86%+70.79%+60.00%+9.56%+11.53%
38603042华脉科技
15.35+1.40+10.04%2493.43万3.60亿24.65亿24.65亿1.61亿1.61亿+18.35%+13.87%+15.85%+47.74%+47.03%-4.06%+2.20%
39603155新亚强
15.79+1.44+10.03%1100.83万1.72亿49.86亿49.86亿3.16亿3.16亿+19.17%+12.22%+16.96%+43.42%+48.12%-2.57%-6.69%
40603630拉芳家化
13.71+1.25+10.03%947.12万1.25亿30.88亿30.88亿2.25亿2.25亿+3.16%+0.51%+4.66%+42.51%+31.06%-12.91%-8.74%
41600580卧龙电驱
16.46+1.50+10.03%4046.17万6.55亿214.41亿214.41亿13.03亿13.03亿+11.74%+1.67%+19.62%+55.58%+36.59%+38.19%+41.52%
42605001威奥股份
8.67+0.79+10.03%974.22万8446.52万34.06亿34.06亿3.93亿3.93亿+15.45%+33.38%+42.83%+65.14%+78.03%+35.47%+33.59%
43002576通达动力
17.23+1.57+10.03%1920.33万3.28亿28.45亿27.92亿1.65亿1.62亿+12.91%+16.18%+17.05%+48.28%+51.81%-2.19%+1.32%
44605136丽人丽妆
9.55+0.87+10.02%4847.50万4.44亿38.24亿38.24亿4.00亿4.00亿+10.28%+1.49%+16.61%+54.18%+73.51%-16.40%-3.09%
45000755山西高速
5.27+0.48+10.02%3011.05万1.56亿77.33亿77.33亿14.67亿14.67亿+5.40%+6.68%+9.11%+26.08%+27.45%+8.10%+15.95%
46605598上海港湾
22.29+2.03+10.02%973.54万2.09亿54.78亿54.17亿2.46亿2.43亿+7.47%+9.26%+19.65%+25.44%+0.91%-16.94%-16.04%
47001269欧晶科技
29.65+2.70+10.02%1078.13万3.16亿57.05亿24.88亿1.92亿8389.94万+4.59%+3.20%-0.67%+28.08%+6.65%-22.18%-43.25%
48605488福莱新材
19.11+1.74+10.02%668.53万1.23亿37.09亿36.44亿1.94亿1.91亿+5.29%-0.05%+31.52%+66.46%+47.00%+27.38%+16.51%
49603767中马传动
12.63+1.15+10.02%780.31万9745.51万38.98亿38.98亿3.09亿3.09亿+3.36%-6.93%+3.52%+24.31%+4.47%-13.20%-16.85%
50002915中欣氟材
13.73+1.25+10.02%1372.53万1.85亿44.69亿39.58亿3.25亿2.88亿+1.70%-12.16%+15.77%+51.05%+37.99%+16.26%-24.81%