序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1833284灵鸽科技14.95+3.45+30.00%1114.15万1.58亿15.67亿6.76亿1.05亿4519.79万+51.93%+66.11%+113.57%+170.34%+99.07%+946.09%+4.40%
2833346威贸电子36.59+8.44+29.98%480.56万1.71亿29.52亿9.91亿8067.76万2707.10万+27.05%+55.77%+148.74%+211.94%+233.24%+512.90%+124.20%
3837006晟楠科技35.29+8.14+29.98%128.44万4532.55万31.86亿11.34亿9028.72万3212.71万+68.05%+42.30%+147.13%+210.65%+191.20%+269.18%+100.75%
4871263莱赛激光24.67+5.69+29.98%1187.54万2.75亿19.62亿6.74亿7954.17万2731.80万+34.81%+58.14%+102.21%+119.09%+99.76%+289.73%+22.13%
5830896旺成科技22.81+5.26+29.97%1746.97万3.90亿23.09亿10.13亿1.01亿4440.18万+89.93%+128.10%+161.58%+224.93%+205.35%+483.38%+85.90%
6835508殷图网联29.41+6.78+29.96%314.54万8899.96万14.71亿7.66亿5000.00万2603.75万+24.09%+20.78%+59.23%+126.23%+46.10%+434.73%+119.81%
7837403康农种业19.05+4.39+29.95%972.87万1.74亿13.52亿5.68亿7097.22万2982.72万+36.07%+50.71%+92.42%+115.99%+80.40%+219.80%+219.80%
8870436大地电气15.41+3.55+29.93%729.70万1.01亿14.56亿6.89亿9447.60万4467.98万+28.85%+46.20%+71.03%+107.96%+46.90%+185.90%+40.86%
9836270天铭科技16.70+3.65+27.97%986.11万1.53亿17.47亿13.54亿1.05亿8110.43万+20.49%+56.95%+82.71%+143.80%+96.66%+225.33%+28.71%
10838227美登科技47.00+9.88+26.62%327.54万1.50亿18.30亿8.28亿3894.15万1762.37万+31.51%+47.20%+80.35%+137.25%+121.91%+224.14%+59.65%
11833914远航精密20.31+4.11+25.37%1811.74万3.61亿20.31亿20.31亿1.00亿1.00亿+42.83%+67.57%+98.34%+165.84%+139.76%+148.26%+56.94%
12832171志晟信息20.22+3.92+24.05%1629.63万3.26亿20.27亿13.63亿1.00亿6740.62万+45.78%+48.68%+58.96%+233.66%+199.11%+469.58%+80.86%
13300044赛为智能6.95+1.16+20.03%1.36亿8.71亿53.09亿53.08亿7.64亿7.64亿+27.76%+24.33%+33.91%+57.24%+32.13%+40.69%+19.62%
14300220金运激光11.33+1.89+20.02%1548.86万1.63亿17.13亿17.11亿1.51亿1.51亿+21.18%+26.73%+35.53%+66.13%+45.82%+53.73%+45.44%
15300484蓝海华腾21.23+3.54+20.01%1515.96万3.19亿44.09亿34.89亿2.08亿1.64亿+19.27%+28.05%+36.88%+55.76%+12.27%+85.58%+70.25%
16688622禾信仪器42.89+7.15+20.01%419.56万1.76亿30.02亿30.02亿6999.76万6999.76万+77.75%+84.39%+148.93%+172.66%+150.23%+31.16%+19.30%
17301592六九一二153.65+25.61+20.00%566.07万8.45亿107.56亿26.89亿7000.00万1750.00万+25.22%+421.02%+421.02%+421.02%+421.02%+421.02%+421.02%
18300581晨曦航空15.12+2.52+20.00%1273.41万1.93亿83.18亿83.18亿5.50亿5.50亿+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%
19688656浩欧博79.75+13.29+20.00%43.51万3470.23万50.29亿50.29亿6305.83万6305.83万+148.83%+192.45%+240.67%+268.02%+224.65%+106.05%+132.07%
20300551古鳌科技17.41+2.90+19.99%7873.58万13.65亿60.20亿52.40亿3.46亿3.01亿+22.61%+37.63%+33.10%+176.35%+107.26%-13.94%+0.06%
21300227光韵达10.09+1.68+19.98%7179.25万6.79亿49.90亿41.63亿4.95亿4.13亿+14.01%+25.65%+40.53%+110.87%+45.49%+35.71%+29.11%
22688660电气风电9.49+1.58+19.97%1.24亿11.73亿126.53亿126.53亿13.33亿13.33亿+126.49%+128.67%+152.39%+213.20%+166.57%+92.89%+84.63%
23300266兴源环境3.55+0.59+19.93%1966.86万6982.36万55.16亿55.14亿15.54亿15.53亿+36.02%+55.70%+51.71%+144.83%+104.02%+8.23%+31.48%
24300692中环环保6.68+1.11+19.93%3333.95万2.14亿28.31亿25.02亿4.24亿3.75亿+22.12%+30.47%+31.76%+56.44%+18.21%+6.02%+8.43%
25831726朱老六29.50+4.75+19.19%1172.66万3.48亿30.03亿16.50亿1.02亿5591.72万+140.42%+202.56%+239.08%+297.57%+281.63%+320.23%+177.52%
26300377赢时胜29.00+4.52+18.46%2.21亿63.28亿217.81亿186.84亿7.51亿6.44亿+118.05%+116.74%+80.46%+425.36%+389.04%+234.10%+275.65%
27301266宇邦新材46.67+6.95+17.50%1248.62万5.66亿48.54亿17.50亿1.04亿3750.09万+19.79%+27.83%+39.31%+50.65%+27.44%+0.43%-15.30%
28688275万润新能49.80+6.79+15.79%1092.50万5.52亿62.81亿42.13亿1.26亿8459.68万+42.49%+42.73%+40.28%+87.22%+16.36%-12.89%-19.25%
29688176亚虹医药-U8.24+1.09+15.24%2595.65万2.11亿46.97亿30.61亿5.70亿3.71亿+19.94%+25.23%+21.71%+61.89%+28.15%-13.45%-23.56%
30871642通易航天17.58+2.26+14.75%2259.31万4.23亿18.23亿17.70亿1.04亿1.01亿+29.26%+34.92%+59.10%+145.19%+109.03%+170.03%+25.48%
31831832科达自控30.71+3.93+14.68%1393.48万4.61亿23.73亿19.10亿7728.00万6218.32万+49.59%+70.71%+94.98%+186.74%+155.23%+211.39%+74.57%
32300120经纬辉开15.39+1.93+14.34%1.49亿22.50亿88.40亿75.79亿5.74亿4.92亿+17.75%+27.40%+130.39%+194.26%+190.38%+120.80%+111.98%
33831087秋乐种业14.01+1.74+14.18%1746.07万2.40亿23.14亿22.49亿1.65亿1.61亿+12.98%+31.92%+101.58%+137.06%+89.58%+134.67%+22.36%
34301302华如科技23.90+2.90+13.81%2789.43万6.68亿37.25亿20.13亿1.56亿8424.00万+30.96%+15.74%+32.26%+45.38%+17.62%-15.46%-4.82%
35300607拓斯达19.88+2.29+13.02%9516.13万19.23亿84.46亿56.77亿4.25亿2.86亿+51.87%+57.65%+58.03%+71.68%+51.79%+41.72%+27.21%
36836547无锡晶海24.29+2.71+12.56%543.02万1.30亿18.87亿5.81亿7768.80万2392.81万+6.30%+32.30%+49.38%+78.87%+29.32%+2630.51%-4.15%
37300189神农种业3.70+0.41+12.46%1.70亿6.02亿37.89亿32.79亿10.24亿8.86亿+16.35%+16.35%+38.58%+93.72%+43.41%+12.12%+12.46%
38300035中科电气17.77+1.92+12.11%7298.80万12.56亿121.80亿103.66亿6.85亿5.83亿+27.38%+63.33%+65.46%+120.75%+77.21%+75.28%+70.90%
39831152昆工科技19.07+2.02+11.85%671.68万1.24亿20.71亿15.67亿1.09亿8216.12万+31.70%+39.20%+78.06%+137.19%+85.51%+37.69%+10.10%
40300466赛摩智能9.96+1.05+11.78%6879.07万6.88亿53.34亿41.83亿5.36亿4.20亿+19.71%+27.20%+30.37%+74.13%+40.88%+50.91%+38.72%
41688507索辰科技73.69+7.74+11.74%348.57万2.57亿65.66亿33.53亿8910.88万4550.47万+30.10%+18.15%+20.44%+62.40%+18.35%+1.14%-21.23%
42838837华原股份18.30+1.92+11.72%1536.77万2.78亿27.76亿25.03亿1.52亿1.37亿+77.67%+117.86%+165.22%+249.90%+229.14%+398.64%+106.08%
43688051佳华科技25.79+2.60+11.21%235.38万6076.62万19.94亿19.94亿7733.40万7733.40万+19.07%+17.76%+19.07%+59.39%+36.46%-18.72%-22.67%
44688778厦钨新能43.69+4.39+11.17%1044.46万4.51亿183.83亿183.83亿4.21亿4.21亿+24.12%+22.62%+21.67%+52.02%+20.09%+9.74%+12.19%
45836260中寰股份12.15+1.22+11.16%729.18万8866.23万12.58亿5.04亿1.04亿4147.03万+13.34%+26.56%+72.59%+114.29%+99.84%+165.86%+29.67%
46301091深城交61.09+6.09+11.07%4377.53万27.47亿247.78亿173.45亿4.06亿2.84亿+7.97%+31.74%+43.67%+78.89%+114.82%+306.87%+246.51%
47300276三丰智能5.45+0.53+10.77%2.25亿12.37亿76.36亿55.63亿14.01亿10.21亿+23.02%+25.00%+30.70%+62.69%+43.80%+47.30%+35.57%
48300024机器人19.97+1.92+10.64%2.72亿53.26亿312.65亿304.15亿15.66亿15.23亿+50.26%+49.70%+54.81%+107.80%+80.89%+79.75%+68.24%
49300324旋极信息4.40+0.42+10.55%2.34亿10.13亿76.01亿75.16亿17.28亿17.08亿+11.11%+9.73%+38.36%+107.55%+67.94%+21.21%+30.18%
50832651天罡股份23.60+2.25+10.54%277.35万6621.52万14.40亿3.60亿6100.00万1527.49万+18.83%+41.06%+63.55%+85.68%+78.79%+123.70%+19.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1833284灵鸽科技
14.95+3.45+30.00%1114.15万1.58亿15.67亿6.76亿1.05亿4519.79万+51.93%+66.11%+113.57%+170.34%+99.07%+946.09%+4.40%
2833346威贸电子
36.59+8.44+29.98%480.56万1.71亿29.52亿9.91亿8067.76万2707.10万+27.05%+55.77%+148.74%+211.94%+233.24%+512.90%+124.20%
3837006晟楠科技
35.29+8.14+29.98%128.44万4532.55万31.86亿11.34亿9028.72万3212.71万+68.05%+42.30%+147.13%+210.65%+191.20%+269.18%+100.75%
4871263莱赛激光
24.67+5.69+29.98%1187.54万2.75亿19.62亿6.74亿7954.17万2731.80万+34.81%+58.14%+102.21%+119.09%+99.76%+289.73%+22.13%
5830896旺成科技
22.81+5.26+29.97%1746.97万3.90亿23.09亿10.13亿1.01亿4440.18万+89.93%+128.10%+161.58%+224.93%+205.35%+483.38%+85.90%
6835508殷图网联
29.41+6.78+29.96%314.54万8899.96万14.71亿7.66亿5000.00万2603.75万+24.09%+20.78%+59.23%+126.23%+46.10%+434.73%+119.81%
7837403康农种业
19.05+4.39+29.95%972.87万1.74亿13.52亿5.68亿7097.22万2982.72万+36.07%+50.71%+92.42%+115.99%+80.40%+219.80%+219.80%
8870436大地电气
15.41+3.55+29.93%729.70万1.01亿14.56亿6.89亿9447.60万4467.98万+28.85%+46.20%+71.03%+107.96%+46.90%+185.90%+40.86%
9836270天铭科技
16.70+3.65+27.97%986.11万1.53亿17.47亿13.54亿1.05亿8110.43万+20.49%+56.95%+82.71%+143.80%+96.66%+225.33%+28.71%
10838227美登科技
47.00+9.88+26.62%327.54万1.50亿18.30亿8.28亿3894.15万1762.37万+31.51%+47.20%+80.35%+137.25%+121.91%+224.14%+59.65%
11833914远航精密
20.31+4.11+25.37%1811.74万3.61亿20.31亿20.31亿1.00亿1.00亿+42.83%+67.57%+98.34%+165.84%+139.76%+148.26%+56.94%
12832171志晟信息
20.22+3.92+24.05%1629.63万3.26亿20.27亿13.63亿1.00亿6740.62万+45.78%+48.68%+58.96%+233.66%+199.11%+469.58%+80.86%
13300044赛为智能
6.95+1.16+20.03%1.36亿8.71亿53.09亿53.08亿7.64亿7.64亿+27.76%+24.33%+33.91%+57.24%+32.13%+40.69%+19.62%
14300220金运激光
11.33+1.89+20.02%1548.86万1.63亿17.13亿17.11亿1.51亿1.51亿+21.18%+26.73%+35.53%+66.13%+45.82%+53.73%+45.44%
15300484蓝海华腾
21.23+3.54+20.01%1515.96万3.19亿44.09亿34.89亿2.08亿1.64亿+19.27%+28.05%+36.88%+55.76%+12.27%+85.58%+70.25%
16688622禾信仪器
42.89+7.15+20.01%419.56万1.76亿30.02亿30.02亿6999.76万6999.76万+77.75%+84.39%+148.93%+172.66%+150.23%+31.16%+19.30%
17301592六九一二
153.65+25.61+20.00%566.07万8.45亿107.56亿26.89亿7000.00万1750.00万+25.22%+421.02%+421.02%+421.02%+421.02%+421.02%+421.02%
18300581晨曦航空
15.12+2.52+20.00%1273.41万1.93亿83.18亿83.18亿5.50亿5.50亿+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%
19688656浩欧博
79.75+13.29+20.00%43.51万3470.23万50.29亿50.29亿6305.83万6305.83万+148.83%+192.45%+240.67%+268.02%+224.65%+106.05%+132.07%
20300551古鳌科技
17.41+2.90+19.99%7873.58万13.65亿60.20亿52.40亿3.46亿3.01亿+22.61%+37.63%+33.10%+176.35%+107.26%-13.94%+0.06%
21300227光韵达
10.09+1.68+19.98%7179.25万6.79亿49.90亿41.63亿4.95亿4.13亿+14.01%+25.65%+40.53%+110.87%+45.49%+35.71%+29.11%
22688660电气风电
9.49+1.58+19.97%1.24亿11.73亿126.53亿126.53亿13.33亿13.33亿+126.49%+128.67%+152.39%+213.20%+166.57%+92.89%+84.63%
23300266兴源环境
3.55+0.59+19.93%1966.86万6982.36万55.16亿55.14亿15.54亿15.53亿+36.02%+55.70%+51.71%+144.83%+104.02%+8.23%+31.48%
24300692中环环保
6.68+1.11+19.93%3333.95万2.14亿28.31亿25.02亿4.24亿3.75亿+22.12%+30.47%+31.76%+56.44%+18.21%+6.02%+8.43%
25831726朱老六
29.50+4.75+19.19%1172.66万3.48亿30.03亿16.50亿1.02亿5591.72万+140.42%+202.56%+239.08%+297.57%+281.63%+320.23%+177.52%
26300377赢时胜
29.00+4.52+18.46%2.21亿63.28亿217.81亿186.84亿7.51亿6.44亿+118.05%+116.74%+80.46%+425.36%+389.04%+234.10%+275.65%
27301266宇邦新材
46.67+6.95+17.50%1248.62万5.66亿48.54亿17.50亿1.04亿3750.09万+19.79%+27.83%+39.31%+50.65%+27.44%+0.43%-15.30%
28688275万润新能
49.80+6.79+15.79%1092.50万5.52亿62.81亿42.13亿1.26亿8459.68万+42.49%+42.73%+40.28%+87.22%+16.36%-12.89%-19.25%
29688176亚虹医药-U
8.24+1.09+15.24%2595.65万2.11亿46.97亿30.61亿5.70亿3.71亿+19.94%+25.23%+21.71%+61.89%+28.15%-13.45%-23.56%
30871642通易航天
17.58+2.26+14.75%2259.31万4.23亿18.23亿17.70亿1.04亿1.01亿+29.26%+34.92%+59.10%+145.19%+109.03%+170.03%+25.48%
31831832科达自控
30.71+3.93+14.68%1393.48万4.61亿23.73亿19.10亿7728.00万6218.32万+49.59%+70.71%+94.98%+186.74%+155.23%+211.39%+74.57%
32300120经纬辉开
15.39+1.93+14.34%1.49亿22.50亿88.40亿75.79亿5.74亿4.92亿+17.75%+27.40%+130.39%+194.26%+190.38%+120.80%+111.98%
33831087秋乐种业
14.01+1.74+14.18%1746.07万2.40亿23.14亿22.49亿1.65亿1.61亿+12.98%+31.92%+101.58%+137.06%+89.58%+134.67%+22.36%
34301302华如科技
23.90+2.90+13.81%2789.43万6.68亿37.25亿20.13亿1.56亿8424.00万+30.96%+15.74%+32.26%+45.38%+17.62%-15.46%-4.82%
35300607拓斯达
19.88+2.29+13.02%9516.13万19.23亿84.46亿56.77亿4.25亿2.86亿+51.87%+57.65%+58.03%+71.68%+51.79%+41.72%+27.21%
36836547无锡晶海
24.29+2.71+12.56%543.02万1.30亿18.87亿5.81亿7768.80万2392.81万+6.30%+32.30%+49.38%+78.87%+29.32%+2630.51%-4.15%
37300189神农种业
3.70+0.41+12.46%1.70亿6.02亿37.89亿32.79亿10.24亿8.86亿+16.35%+16.35%+38.58%+93.72%+43.41%+12.12%+12.46%
38300035中科电气
17.77+1.92+12.11%7298.80万12.56亿121.80亿103.66亿6.85亿5.83亿+27.38%+63.33%+65.46%+120.75%+77.21%+75.28%+70.90%
39831152昆工科技
19.07+2.02+11.85%671.68万1.24亿20.71亿15.67亿1.09亿8216.12万+31.70%+39.20%+78.06%+137.19%+85.51%+37.69%+10.10%
40300466赛摩智能
9.96+1.05+11.78%6879.07万6.88亿53.34亿41.83亿5.36亿4.20亿+19.71%+27.20%+30.37%+74.13%+40.88%+50.91%+38.72%
41688507索辰科技
73.69+7.74+11.74%348.57万2.57亿65.66亿33.53亿8910.88万4550.47万+30.10%+18.15%+20.44%+62.40%+18.35%+1.14%-21.23%
42838837华原股份
18.30+1.92+11.72%1536.77万2.78亿27.76亿25.03亿1.52亿1.37亿+77.67%+117.86%+165.22%+249.90%+229.14%+398.64%+106.08%
43688051佳华科技
25.79+2.60+11.21%235.38万6076.62万19.94亿19.94亿7733.40万7733.40万+19.07%+17.76%+19.07%+59.39%+36.46%-18.72%-22.67%
44688778厦钨新能
43.69+4.39+11.17%1044.46万4.51亿183.83亿183.83亿4.21亿4.21亿+24.12%+22.62%+21.67%+52.02%+20.09%+9.74%+12.19%
45836260中寰股份
12.15+1.22+11.16%729.18万8866.23万12.58亿5.04亿1.04亿4147.03万+13.34%+26.56%+72.59%+114.29%+99.84%+165.86%+29.67%
46301091深城交
61.09+6.09+11.07%4377.53万27.47亿247.78亿173.45亿4.06亿2.84亿+7.97%+31.74%+43.67%+78.89%+114.82%+306.87%+246.51%
47300276三丰智能
5.45+0.53+10.77%2.25亿12.37亿76.36亿55.63亿14.01亿10.21亿+23.02%+25.00%+30.70%+62.69%+43.80%+47.30%+35.57%
48300024机器人
19.97+1.92+10.64%2.72亿53.26亿312.65亿304.15亿15.66亿15.23亿+50.26%+49.70%+54.81%+107.80%+80.89%+79.75%+68.24%
49300324旋极信息
4.40+0.42+10.55%2.34亿10.13亿76.01亿75.16亿17.28亿17.08亿+11.11%+9.73%+38.36%+107.55%+67.94%+21.21%+30.18%
50832651天罡股份
23.60+2.25+10.54%277.35万6621.52万14.40亿3.60亿6100.00万1527.49万+18.83%+41.06%+63.55%+85.68%+78.79%+123.70%+19.86%