序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301275N汉朔科技67.64+40.14+145.96%1805.20万12.62亿285.71亿21.48亿4.22亿3176.08万+145.96%+145.96%+145.96%+145.96%+145.96%+145.96%+145.96%
2603271N永杰48.00+27.40+133.01%1920.89万9.64亿94.43亿18.51亿1.97亿3857.04万+133.01%+133.01%+133.01%+133.01%+133.01%+133.01%+133.01%
3873726卓兆点胶38.71+8.93+29.99%813.73万3.01亿31.77亿9.00亿8207.72万2326.18万+37.27%+49.23%+57.17%+32.61%+155.51%+18.13%+86.28%
4920008成电光信54.00+10.40+23.85%899.87万4.39亿34.43亿16.75亿6375.00万3101.78万+35.68%+72.30%+58.96%+43.73%+179.36%+440.00%+76.47%
5920116星图测控128.01+24.49+23.66%679.81万7.60亿146.09亿33.44亿1.14亿2612.50万+78.56%+105.80%+108.89%+1749.86%+1749.86%+1749.86%+1749.86%
6300466赛摩智能10.18+1.70+20.05%3856.50万3.82亿54.52亿42.75亿5.36亿4.20亿+20.76%+22.65%+29.52%+8.30%+66.89%+30.51%+36.64%
7301176逸豪新材21.40+3.57+20.02%1216.64万2.47亿36.18亿12.06亿1.69亿5635.56万+18.36%+16.75%+18.56%+8.57%+25.88%+76.57%+29.38%
8300907康平科技28.45+4.74+19.99%992.21万2.68亿27.31亿27.31亿9600.00万9600.00万+24.73%+25.05%+26.28%+22.84%+67.55%+80.52%+35.22%
9300630*ST普利3.67+0.59+19.16%7120.26万2.45亿16.58亿12.42亿4.52亿3.38亿+61.67%+45.06%+32.01%-61.65%-59.36%-83.54%-46.11%
10920082方正阀门21.50+2.94+15.84%878.02万1.69亿31.25亿6.97亿1.45亿3243.24万+17.55%+42.67%+49.41%+512.54%+512.54%+512.54%+44.30%
11300896爱美客201.64+26.75+15.30%1326.84万26.16亿610.15亿420.66亿3.03亿2.09亿+18.81%+16.53%+15.77%-5.29%+44.34%-11.14%+10.49%
12300895铜牛信息58.05+7.30+14.38%2541.65万14.10亿81.73亿80.21亿1.41亿1.38亿+28.54%+8.97%+57.06%+61.47%+134.83%+75.38%+64.40%
13837821则成电子45.90+5.75+14.32%757.26万3.36亿45.36亿23.35亿9882.99万5087.79万+13.05%+11.33%+19.56%+34.88%+96.32%+240.54%+43.04%
14300296利亚德8.26+1.03+14.25%5.65亿46.01亿224.01亿187.75亿27.12亿22.73亿+11.92%+7.97%+17.00%+40.24%+100.00%+55.26%+28.26%
15301005超捷股份42.06+5.13+13.89%2522.23万10.46亿56.72亿55.68亿1.35亿1.32亿+35.77%+32.22%+44.49%+38.22%+84.07%+78.42%+43.79%
16688357建龙微纳29.47+3.47+13.35%597.74万1.66亿29.49亿29.49亿1.00亿1.00亿+21.53%+25.14%+26.43%+15.48%+48.76%-18.85%+34.38%
17833943优机股份23.25+2.71+13.19%665.71万1.57亿23.60亿9.58亿1.02亿4120.21万+15.67%+24.66%+38.23%+22.24%+201.17%+102.35%+41.77%
18870199倍益康33.81+3.93+13.15%658.09万2.18亿23.03亿12.58亿6810.98万3720.15万+15.47%+33.22%+34.38%+19.89%+227.62%+79.36%+72.41%
19688680海优新材47.89+5.35+12.58%841.61万3.74亿40.24亿40.24亿8402.03万8402.03万+43.51%+44.46%+51.41%+21.83%+84.04%-5.02%+41.77%
20837006晟楠科技33.95+3.72+12.31%920.53万2.90亿30.65亿11.64亿9028.72万3429.19万+8.16%+41.34%+40.58%+5.73%+286.67%+151.50%+38.01%
21300441鲍斯股份11.04+1.19+12.08%7265.66万7.89亿71.14亿69.22亿6.44亿6.27亿+16.83%+15.84%+16.95%+22.94%+79.51%+81.27%+26.61%
22300819聚杰微纤25.13+2.70+12.04%1427.55万3.51亿37.50亿33.87亿1.49亿1.35亿+61.61%+69.68%+90.09%+69.45%+136.63%+112.07%+93.31%
23836270天铭科技21.45+2.21+11.49%1481.92万3.14亿22.44亿17.40亿1.05亿8110.43万+47.52%+56.11%+50.10%+44.35%+214.98%+110.30%+105.66%
24300042朗科科技31.83+3.06+10.64%3166.45万9.51亿63.79亿63.79亿2.00亿2.00亿+5.40%+22.85%+45.08%+51.07%+91.40%-3.98%+37.79%
25000017深中华A6.35+0.58+10.05%3691.03万2.31亿43.76亿19.24亿6.89亿3.03亿+9.67%+11.60%+4.79%-14.30%+8.18%-48.50%+9.48%
26000697炼石航空8.65+0.79+10.05%3039.70万2.54亿75.52亿48.79亿8.73亿5.64亿+10.19%+17.37%+10.76%+2.61%+61.68%+48.37%-2.04%
27000592平潭发展3.18+0.29+10.03%3.44亿10.71亿61.43亿60.90亿19.32亿19.15亿+14.39%+17.78%+9.28%+8.16%+117.81%+40.71%+10.80%
28603206嘉环科技20.30+1.85+10.03%1310.24万2.59亿61.96亿17.70亿3.05亿8720.00万+16.07%+8.61%+16.47%+17.41%+68.05%+28.40%+16.80%
29605303园林股份11.96+1.09+10.03%256.95万3073.18万19.28亿19.28亿1.61亿1.61亿+33.78%+37.47%+44.97%+30.14%+101.01%+38.43%+57.78%
30003025思进智能18.66+1.70+10.02%1254.96万2.31亿44.15亿37.09亿2.37亿1.99亿+18.70%+16.26%+23.17%+16.70%+40.72%+42.99%+32.43%
31600967内蒙一机11.09+1.01+10.02%4586.06万4.93亿188.73亿188.41亿17.02亿16.99亿+9.15%+6.53%+10.35%+40.33%+69.49%+46.06%+30.47%
32603716塞力医疗12.08+1.10+10.02%4494.70万5.31亿23.07亿23.07亿1.91亿1.91亿+15.27%+18.78%+32.31%+33.04%+102.68%+49.14%+67.31%
33002105信隆健康9.34+0.85+10.01%1887.73万1.74亿34.38亿34.04亿3.68亿3.64亿+61.03%+75.56%+75.23%+67.99%+132.34%+95.81%+87.17%
34002292奥飞娱乐10.44+0.95+10.01%9231.64万9.52亿154.38亿106.27亿14.79亿10.18亿+12.62%+8.07%-1.60%+7.63%+89.47%+32.99%+20.69%
35605100华丰股份30.34+2.76+10.01%2866.13万8.32亿51.92亿51.56亿1.71亿1.70亿+19.92%+59.43%+115.18%+107.24%+158.87%+135.56%+102.54%
36002183怡亚通5.72+0.52+10.00%2.62亿14.48亿148.55亿148.55亿25.97亿25.97亿+20.93%+20.17%+28.54%+6.12%+102.12%+40.61%+27.39%
37002175东方智造5.94+0.54+10.00%1.72亿10.00亿75.84亿75.84亿12.77亿12.77亿+13.58%+5.13%+5.88%+19.28%+245.35%+136.65%+42.11%
38600560金自天正20.79+1.89+10.00%1112.49万2.31亿46.50亿46.50亿2.24亿2.24亿+26.23%+22.44%+28.41%+26.08%+80.31%+26.31%+42.01%
39600539狮头股份13.09+1.19+10.00%152.92万2001.71万30.11亿30.11亿2.30亿2.30亿+40.60%+52.74%+50.11%+80.80%+261.60%+183.95%+88.62%
40000665湖北广电6.38+0.58+10.00%2397.91万1.53亿72.55亿72.55亿11.37亿11.37亿+46.00%+44.67%+48.03%+31.82%+88.20%+52.27%+38.70%
41603968醋化股份11.34+1.03+9.99%958.42万1.04亿23.52亿23.19亿2.07亿2.04亿+11.83%+13.86%+15.36%+6.98%+30.05%+5.39%+22.33%
42600506统一股份22.79+2.07+9.99%2828.73万6.33亿43.76亿33.66亿1.92亿1.48亿+15.28%+12.32%+25.56%+26.40%+109.08%+102.94%+10.63%
43600818中路股份12.22+1.11+9.99%2104.95万2.50亿39.28亿29.08亿3.21亿2.38亿+11.39%+9.79%+7.86%-6.72%-3.78%+2.60%+5.71%
44603678火炬电子39.09+3.55+9.99%1736.78万6.60亿179.17亿179.17亿4.58亿4.58亿+22.54%+33.41%+43.77%+23.90%+81.56%+77.83%+28.16%
45002196方正电机9.69+0.88+9.99%5097.82万4.71亿48.05亿47.33亿4.96亿4.88亿+45.93%+42.29%+57.05%+51.17%+123.79%+76.18%+80.78%
46603958哈森股份18.63+1.69+9.98%1255.85万2.28亿40.87亿40.87亿2.19亿2.19亿+22.40%+29.02%+31.10%+53.21%+116.88%+44.42%+4.72%
47002921联诚精密16.65+1.51+9.97%335.61万5587.94万21.79亿18.39亿1.31亿1.10亿+25.57%+28.67%+34.17%+28.37%+80.00%+32.60%+52.19%
48603326我乐家居8.61+0.78+9.96%1179.14万9857.52万27.80亿27.48亿3.23亿3.19亿+17.14%+29.47%+33.08%+28.89%+75.36%+22.30%+45.44%
49600735新华锦5.63+0.51+9.96%4806.81万2.65亿24.14亿23.95亿4.29亿4.25亿+9.32%+11.93%+17.78%+4.45%+50.53%+6.39%+23.46%
50600610中毅达4.87+0.44+9.93%5155.81万2.47亿52.17亿34.51亿10.71亿7.09亿+19.36%+18.49%+16.23%-14.86%+36.41%-20.42%+15.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301275N汉朔科技
67.64+40.14+145.96%1805.20万12.62亿285.71亿21.48亿4.22亿3176.08万+145.96%+145.96%+145.96%+145.96%+145.96%+145.96%+145.96%
1002183怡亚通
5.72+0.52+10.00%2.62亿14.48亿148.55亿148.55亿25.97亿25.97亿+20.93%+20.17%+28.54%+6.12%+102.12%+40.61%+27.39%
2603271N永杰
48.00+27.40+133.01%1920.89万9.64亿94.43亿18.51亿1.97亿3857.04万+133.01%+133.01%+133.01%+133.01%+133.01%+133.01%+133.01%
3873726卓兆点胶
38.71+8.93+29.99%813.73万3.01亿31.77亿9.00亿8207.72万2326.18万+37.27%+49.23%+57.17%+32.61%+155.51%+18.13%+86.28%
4920008成电光信
54.00+10.40+23.85%899.87万4.39亿34.43亿16.75亿6375.00万3101.78万+35.68%+72.30%+58.96%+43.73%+179.36%+440.00%+76.47%
5920116星图测控
128.01+24.49+23.66%679.81万7.60亿146.09亿33.44亿1.14亿2612.50万+78.56%+105.80%+108.89%+1749.86%+1749.86%+1749.86%+1749.86%
6300466赛摩智能
10.18+1.70+20.05%3856.50万3.82亿54.52亿42.75亿5.36亿4.20亿+20.76%+22.65%+29.52%+8.30%+66.89%+30.51%+36.64%
7301176逸豪新材
21.40+3.57+20.02%1216.64万2.47亿36.18亿12.06亿1.69亿5635.56万+18.36%+16.75%+18.56%+8.57%+25.88%+76.57%+29.38%
8300907康平科技
28.45+4.74+19.99%992.21万2.68亿27.31亿27.31亿9600.00万9600.00万+24.73%+25.05%+26.28%+22.84%+67.55%+80.52%+35.22%
9300630*ST普利
3.67+0.59+19.16%7120.26万2.45亿16.58亿12.42亿4.52亿3.38亿+61.67%+45.06%+32.01%-61.65%-59.36%-83.54%-46.11%
10920082方正阀门
21.50+2.94+15.84%878.02万1.69亿31.25亿6.97亿1.45亿3243.24万+17.55%+42.67%+49.41%+512.54%+512.54%+512.54%+44.30%
11300896爱美客
201.64+26.75+15.30%1326.84万26.16亿610.15亿420.66亿3.03亿2.09亿+18.81%+16.53%+15.77%-5.29%+44.34%-11.14%+10.49%
12300895铜牛信息
58.05+7.30+14.38%2541.65万14.10亿81.73亿80.21亿1.41亿1.38亿+28.54%+8.97%+57.06%+61.47%+134.83%+75.38%+64.40%
13837821则成电子
45.90+5.75+14.32%757.26万3.36亿45.36亿23.35亿9882.99万5087.79万+13.05%+11.33%+19.56%+34.88%+96.32%+240.54%+43.04%
14300296利亚德
8.26+1.03+14.25%5.65亿46.01亿224.01亿187.75亿27.12亿22.73亿+11.92%+7.97%+17.00%+40.24%+100.00%+55.26%+28.26%
15301005超捷股份
42.06+5.13+13.89%2522.23万10.46亿56.72亿55.68亿1.35亿1.32亿+35.77%+32.22%+44.49%+38.22%+84.07%+78.42%+43.79%
16688357建龙微纳
29.47+3.47+13.35%597.74万1.66亿29.49亿29.49亿1.00亿1.00亿+21.53%+25.14%+26.43%+15.48%+48.76%-18.85%+34.38%
17833943优机股份
23.25+2.71+13.19%665.71万1.57亿23.60亿9.58亿1.02亿4120.21万+15.67%+24.66%+38.23%+22.24%+201.17%+102.35%+41.77%
18870199倍益康
33.81+3.93+13.15%658.09万2.18亿23.03亿12.58亿6810.98万3720.15万+15.47%+33.22%+34.38%+19.89%+227.62%+79.36%+72.41%
19688680海优新材
47.89+5.35+12.58%841.61万3.74亿40.24亿40.24亿8402.03万8402.03万+43.51%+44.46%+51.41%+21.83%+84.04%-5.02%+41.77%
20837006晟楠科技
33.95+3.72+12.31%920.53万2.90亿30.65亿11.64亿9028.72万3429.19万+8.16%+41.34%+40.58%+5.73%+286.67%+151.50%+38.01%
21300441鲍斯股份
11.04+1.19+12.08%7265.66万7.89亿71.14亿69.22亿6.44亿6.27亿+16.83%+15.84%+16.95%+22.94%+79.51%+81.27%+26.61%
22300819聚杰微纤
25.13+2.70+12.04%1427.55万3.51亿37.50亿33.87亿1.49亿1.35亿+61.61%+69.68%+90.09%+69.45%+136.63%+112.07%+93.31%
23836270天铭科技
21.45+2.21+11.49%1481.92万3.14亿22.44亿17.40亿1.05亿8110.43万+47.52%+56.11%+50.10%+44.35%+214.98%+110.30%+105.66%
24300042朗科科技
31.83+3.06+10.64%3166.45万9.51亿63.79亿63.79亿2.00亿2.00亿+5.40%+22.85%+45.08%+51.07%+91.40%-3.98%+37.79%
25000017深中华A
6.35+0.58+10.05%3691.03万2.31亿43.76亿19.24亿6.89亿3.03亿+9.67%+11.60%+4.79%-14.30%+8.18%-48.50%+9.48%
26000697炼石航空
8.65+0.79+10.05%3039.70万2.54亿75.52亿48.79亿8.73亿5.64亿+10.19%+17.37%+10.76%+2.61%+61.68%+48.37%-2.04%
27000592平潭发展
3.18+0.29+10.03%3.44亿10.71亿61.43亿60.90亿19.32亿19.15亿+14.39%+17.78%+9.28%+8.16%+117.81%+40.71%+10.80%
28603206嘉环科技
20.30+1.85+10.03%1310.24万2.59亿61.96亿17.70亿3.05亿8720.00万+16.07%+8.61%+16.47%+17.41%+68.05%+28.40%+16.80%
29605303园林股份
11.96+1.09+10.03%256.95万3073.18万19.28亿19.28亿1.61亿1.61亿+33.78%+37.47%+44.97%+30.14%+101.01%+38.43%+57.78%
30003025思进智能
18.66+1.70+10.02%1254.96万2.31亿44.15亿37.09亿2.37亿1.99亿+18.70%+16.26%+23.17%+16.70%+40.72%+42.99%+32.43%
31600967内蒙一机
11.09+1.01+10.02%4586.06万4.93亿188.73亿188.41亿17.02亿16.99亿+9.15%+6.53%+10.35%+40.33%+69.49%+46.06%+30.47%
32603716塞力医疗
12.08+1.10+10.02%4494.70万5.31亿23.07亿23.07亿1.91亿1.91亿+15.27%+18.78%+32.31%+33.04%+102.68%+49.14%+67.31%
33002105信隆健康
9.34+0.85+10.01%1887.73万1.74亿34.38亿34.04亿3.68亿3.64亿+61.03%+75.56%+75.23%+67.99%+132.34%+95.81%+87.17%
34002292奥飞娱乐
10.44+0.95+10.01%9231.64万9.52亿154.38亿106.27亿14.79亿10.18亿+12.62%+8.07%-1.60%+7.63%+89.47%+32.99%+20.69%
35605100华丰股份
30.34+2.76+10.01%2866.13万8.32亿51.92亿51.56亿1.71亿1.70亿+19.92%+59.43%+115.18%+107.24%+158.87%+135.56%+102.54%
36002183怡亚通
5.72+0.52+10.00%2.62亿14.48亿148.55亿148.55亿25.97亿25.97亿+20.93%+20.17%+28.54%+6.12%+102.12%+40.61%+27.39%
37002175东方智造
5.94+0.54+10.00%1.72亿10.00亿75.84亿75.84亿12.77亿12.77亿+13.58%+5.13%+5.88%+19.28%+245.35%+136.65%+42.11%
38600560金自天正
20.79+1.89+10.00%1112.49万2.31亿46.50亿46.50亿2.24亿2.24亿+26.23%+22.44%+28.41%+26.08%+80.31%+26.31%+42.01%
39600539狮头股份
13.09+1.19+10.00%152.92万2001.71万30.11亿30.11亿2.30亿2.30亿+40.60%+52.74%+50.11%+80.80%+261.60%+183.95%+88.62%
40000665湖北广电
6.38+0.58+10.00%2397.91万1.53亿72.55亿72.55亿11.37亿11.37亿+46.00%+44.67%+48.03%+31.82%+88.20%+52.27%+38.70%
41603968醋化股份
11.34+1.03+9.99%958.42万1.04亿23.52亿23.19亿2.07亿2.04亿+11.83%+13.86%+15.36%+6.98%+30.05%+5.39%+22.33%
42600506统一股份
22.79+2.07+9.99%2828.73万6.33亿43.76亿33.66亿1.92亿1.48亿+15.28%+12.32%+25.56%+26.40%+109.08%+102.94%+10.63%
43600818中路股份
12.22+1.11+9.99%2104.95万2.50亿39.28亿29.08亿3.21亿2.38亿+11.39%+9.79%+7.86%-6.72%-3.78%+2.60%+5.71%
44603678火炬电子
39.09+3.55+9.99%1736.78万6.60亿179.17亿179.17亿4.58亿4.58亿+22.54%+33.41%+43.77%+23.90%+81.56%+77.83%+28.16%
45002196方正电机
9.69+0.88+9.99%5097.82万4.71亿48.05亿47.33亿4.96亿4.88亿+45.93%+42.29%+57.05%+51.17%+123.79%+76.18%+80.78%
46603958哈森股份
18.63+1.69+9.98%1255.85万2.28亿40.87亿40.87亿2.19亿2.19亿+22.40%+29.02%+31.10%+53.21%+116.88%+44.42%+4.72%
47002921联诚精密
16.65+1.51+9.97%335.61万5587.94万21.79亿18.39亿1.31亿1.10亿+25.57%+28.67%+34.17%+28.37%+80.00%+32.60%+52.19%
48603326我乐家居
8.61+0.78+9.96%1179.14万9857.52万27.80亿27.48亿3.23亿3.19亿+17.14%+29.47%+33.08%+28.89%+75.36%+22.30%+45.44%
49600735新华锦
5.63+0.51+9.96%4806.81万2.65亿24.14亿23.95亿4.29亿4.25亿+9.32%+11.93%+17.78%+4.45%+50.53%+6.39%+23.46%
50600610中毅达
4.87+0.44+9.93%5155.81万2.47亿52.17亿34.51亿10.71亿7.09亿+19.36%+18.49%+16.23%-14.86%+36.41%-20.42%+15.13%