序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301618N长联科技381.00+359.88+1703.98%1472.19万21.20亿245.52亿61.38亿6443.99万1611.00万+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%
2301551C无线传媒181.00+130.36+257.42%3101.59万27.22亿724.02亿64.24亿4.00亿3549.03万+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%
3688615C合合245.01+120.00+95.99%1193.74万22.57亿245.01亿46.05亿1.00亿1879.61万+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%
4920008成电光信22.88+5.28+30.00%869.83万1.82亿14.59亿5.46亿6375.00万2387.32万+43.54%+27.18%+13.83%+128.80%+128.80%+128.80%+128.80%
5872953国子软件19.24+4.44+30.00%847.41万1.56亿17.68亿4.99亿9190.49万2594.42万+48.92%+61.68%+63.88%+56.42%+43.58%+53.06%+2.34%
6832876慧为智能14.17+3.27+30.00%938.55万1.21亿9.09亿5.42亿6418.07万3822.27万+37.57%+68.29%+70.72%+67.89%+41.70%+106.86%-13.49%
7835368连城数控30.94+7.14+30.00%1107.51万3.24亿72.24亿39.44亿2.33亿1.27亿+72.75%+68.70%+52.41%+22.78%+10.78%-27.17%-26.30%
8832171志晟信息10.53+2.43+30.00%1397.05万1.41亿10.55亿7.09亿1.00亿6728.47万+81.24%+85.06%+77.57%+80.31%+69.57%+163.25%-5.81%
9831370新安洁2.73+0.63+30.00%2695.59万7031.30万8.36亿7.30亿3.06亿2.67亿+49.18%+52.51%+48.37%+52.51%+11.43%+14.71%-21.55%
10837592华信永道42.99+9.92+30.00%338.44万1.39亿26.72亿16.41亿6215.00万3818.12万+152.29%+150.96%+157.12%+204.89%+190.47%+292.60%+76.33%
11920016中草香料28.35+6.54+29.99%966.42万2.48亿21.19亿4.43亿7473.94万1562.92万+65.89%+278.00%+278.00%+278.00%+278.00%+278.00%+278.00%
12872808曙光数创49.38+11.39+29.98%774.12万3.54亿98.76亿96.10亿2.00亿1.95亿+76.93%+86.27%+89.27%+41.09%+16.81%+41.47%+30.14%
13833030立方控股15.35+3.54+29.97%1253.20万1.79亿14.16亿3.88亿9224.32万2530.27万+56.47%+50.93%+51.08%+35.60%+64.17%+377.45%+2.20%
14430090同辉信息4.90+1.13+29.97%3679.99万1.78亿9.77亿8.40亿1.99亿1.71亿+75.63%+89.92%+71.93%+99.19%+52.17%+96.00%-23.20%
15830799艾融软件17.78+4.10+29.97%1925.08万3.28亿37.30亿21.46亿2.10亿1.21亿+90.97%+89.14%+95.17%+92.21%+85.18%+124.74%+34.68%
16836239长虹能源25.37+5.85+29.97%674.08万1.59亿32.99亿12.61亿1.30亿4971.46万+54.79%+53.85%+53.94%+58.07%+80.18%+123.92%+38.18%
17832802保丽洁11.41+2.63+29.95%531.84万5658.16万7.20亿1.81亿6308.33万1587.39万+47.42%+46.85%+40.86%+42.27%+30.40%+92.41%-5.70%
18835185贝特瑞21.61+4.98+29.95%1497.56万2.96亿241.31亿237.57亿11.17亿10.99亿+55.69%+57.74%+33.15%+23.06%+4.49%-4.35%-4.01%
19836077吉林碳谷11.76+2.71+29.94%1002.80万1.07亿69.11亿37.27亿5.88亿3.17亿+67.76%+65.87%+66.10%+23.53%-12.37%-33.37%-28.68%
20835184国源科技8.29+1.91+29.94%1118.89万8421.81万11.09亿7.22亿1.34亿8711.49万+49.37%+51.55%+49.91%+66.80%+36.57%+91.01%-7.68%
21839680广道数字16.19+3.73+29.94%873.34万1.30亿10.85亿7.59亿6699.99万4689.33万+61.25%+59.82%+50.46%+40.78%+6.79%+33.90%-32.29%
22873223荣亿精密5.73+1.32+29.93%1488.53万7696.91万9.01亿4.59亿1.57亿8016.38万+56.13%+56.56%+50.79%+87.87%+60.50%+107.61%+0.70%
23871634新威凌13.85+3.19+29.92%519.12万6313.05万8.63亿4.55亿6232.20万3288.17万+46.56%+45.94%+41.04%+37.81%+0.43%+93.97%+5.64%
24839790联迪信息12.07+2.78+29.92%956.79万1.11亿9.53亿6.56亿7896.70万5434.90万+73.67%+82.05%+64.67%+75.95%+49.20%+131.67%+1.77%
25833533骏创科技16.11+3.71+29.92%895.07万1.29亿16.13亿5.96亿1.00亿3698.36万+87.33%+82.65%+81.01%+36.53%+22.70%+9.07%-23.61%
26920099瑞华技术30.14+6.94+29.91%959.76万2.56亿22.91亿4.91亿7600.00万1627.94万+58.63%+58.63%+58.63%+58.63%+58.63%+58.63%+58.63%
27835207众诚科技10.17+2.34+29.89%886.94万8442.03万9.56亿5.67亿9399.50万5572.20万+50.22%+52.47%+42.44%+43.04%+34.35%+94.08%-27.87%
28430198微创光电8.93+2.05+29.80%1991.82万1.60亿14.41亿6.27亿1.61亿7024.44万+47.36%+86.82%+78.96%+84.12%+26.13%+116.75%-21.87%
29831526凯华材料26.30+5.99+29.49%1008.16万2.41亿21.75亿6.64亿8270.00万2524.89万+57.96%+59.98%+55.35%+46.03%+46.68%+459.57%-3.63%
30837748路桥信息19.49+4.40+29.16%409.28万7230.52万14.96亿2.62亿7674.00万1343.60万+50.50%+58.71%+59.36%+25.66%+22.35%+88.31%-15.63%
31872895花溪科技10.00+2.25+29.03%489.86万4618.45万5.65亿1.86亿5652.40万1857.69万+47.93%+47.49%+39.08%+48.81%+23.00%+82.82%-29.33%
32430564天润科技13.20+2.96+28.91%605.41万7222.13万9.84亿4.46亿7452.90万3378.25万+50.00%+53.67%+47.49%+57.14%+25.59%+129.57%-12.29%
33839946华阳变速6.82+1.51+28.44%2500.62万1.53亿9.21亿6.78亿1.35亿9935.88万+65.13%+63.55%+66.34%+135.99%+61.23%+178.37%+16.58%
34834021流金科技4.53+1.00+28.33%3973.33万1.62亿14.00亿10.34亿3.09亿2.28亿+61.21%+62.37%+51.00%+45.19%+8.63%+65.93%-20.67%
35430510丰光精密14.99+3.29+28.12%870.55万1.19亿27.61亿13.14亿1.84亿8764.17万+53.27%+53.12%+44.97%+27.34%+22.87%+202.83%-24.40%
36873593鼎智科技22.13+4.85+28.07%733.29万1.47亿29.76亿25.35亿1.34亿1.15亿+57.85%+60.01%+48.62%+13.49%-6.20%-21.27%-18.47%
37837092汉鑫科技24.99+5.47+28.02%525.74万1.21亿15.51亿7.98亿6207.97万3192.97万+45.29%+41.83%+68.17%+21.26%+28.78%+131.00%-6.50%
38871981晶赛科技19.93+4.33+27.76%828.39万1.49亿15.24亿7.38亿7646.80万3703.23万+46.11%+49.07%+36.79%+101.31%+52.84%+58.05%+11.15%
39835305云创数据13.79+2.98+27.57%889.45万1.12亿18.25亿11.18亿1.32亿8110.09万+53.22%+50.55%+40.43%+36.53%+7.99%-4.90%-26.06%
40832885星辰科技7.78+1.67+27.33%978.30万6846.65万13.27亿6.73亿1.71亿8651.97万+48.76%+49.90%+43.54%+49.33%+18.87%+78.65%-19.34%
41837821则成电子29.45+6.31+27.27%990.43万2.63亿29.11亿14.98亿9882.99万5087.79万+46.59%+26.67%+19.96%+68.29%+235.75%+400.36%+93.29%
42834415恒拓开源7.68+1.61+26.52%1298.32万9066.32万10.79亿10.32亿1.41亿1.34亿+47.13%+47.13%+43.28%+46.01%+13.10%+108.67%+21.89%
43834033康普化学22.20+4.62+26.28%297.70万5951.57万26.45亿18.51亿1.19亿8338.81万+42.13%+36.36%+44.72%+21.64%-20.61%-21.96%-36.33%
44836504博迅生物14.84+3.07+26.08%329.86万4594.81万6.43亿1.85亿4333.31万1246.77万+45.49%+45.92%+35.03%+26.30%-8.28%+66.00%-20.17%
45838701豪声电子19.08+3.93+25.94%744.39万1.30亿18.70亿4.67亿9800.00万2450.10万+38.56%+45.65%+35.61%+61.97%+66.49%+193.99%+14.73%
46835670数字人12.68+2.60+25.79%936.36万1.09亿13.46亿8.41亿1.06亿6632.84万+46.25%+46.42%+38.13%+35.33%+10.65%+34.32%-16.69%
47830809安达科技4.59+0.94+25.75%1988.15万8377.65万27.56亿14.71亿6.00亿3.21亿+46.65%+42.11%+32.28%+22.07%-6.13%-5.56%-35.80%
48873570坤博精工29.06+5.90+25.47%300.04万8099.09万13.25亿4.06亿4560.89万1398.47万+51.35%+57.51%+45.37%+24.77%-25.24%+128.30%-30.49%
49870199倍益康15.15+3.06+25.31%492.72万6840.19万10.32亿5.64亿6810.98万3720.15万+47.80%+46.24%+31.51%+50.45%+21.59%+33.25%-9.01%
50838402硅烷科技8.43+1.70+25.26%1829.30万1.41亿35.58亿35.58亿4.22亿4.22亿+51.89%+47.12%+42.40%+23.25%-24.24%-0.78%-29.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301618N长联科技
381.00+359.88+1703.98%1472.19万21.20亿245.52亿61.38亿6443.99万1611.00万+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%+1703.98%
2301551C无线传媒
181.00+130.36+257.42%3101.59万27.22亿724.02亿64.24亿4.00亿3549.03万+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%
3688615C合合
245.01+120.00+95.99%1193.74万22.57亿245.01亿46.05亿1.00亿1879.61万+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%+344.02%
4920008成电光信
22.88+5.28+30.00%869.83万1.82亿14.59亿5.46亿6375.00万2387.32万+43.54%+27.18%+13.83%+128.80%+128.80%+128.80%+128.80%
5872953国子软件
19.24+4.44+30.00%847.41万1.56亿17.68亿4.99亿9190.49万2594.42万+48.92%+61.68%+63.88%+56.42%+43.58%+53.06%+2.34%
6832876慧为智能
14.17+3.27+30.00%938.55万1.21亿9.09亿5.42亿6418.07万3822.27万+37.57%+68.29%+70.72%+67.89%+41.70%+106.86%-13.49%
7835368连城数控
30.94+7.14+30.00%1107.51万3.24亿72.24亿39.44亿2.33亿1.27亿+72.75%+68.70%+52.41%+22.78%+10.78%-27.17%-26.30%
8832171志晟信息
10.53+2.43+30.00%1397.05万1.41亿10.55亿7.09亿1.00亿6728.47万+81.24%+85.06%+77.57%+80.31%+69.57%+163.25%-5.81%
9831370新安洁
2.73+0.63+30.00%2695.59万7031.30万8.36亿7.30亿3.06亿2.67亿+49.18%+52.51%+48.37%+52.51%+11.43%+14.71%-21.55%
10837592华信永道
42.99+9.92+30.00%338.44万1.39亿26.72亿16.41亿6215.00万3818.12万+152.29%+150.96%+157.12%+204.89%+190.47%+292.60%+76.33%
11920016中草香料
28.35+6.54+29.99%966.42万2.48亿21.19亿4.43亿7473.94万1562.92万+65.89%+278.00%+278.00%+278.00%+278.00%+278.00%+278.00%
12872808曙光数创
49.38+11.39+29.98%774.12万3.54亿98.76亿96.10亿2.00亿1.95亿+76.93%+86.27%+89.27%+41.09%+16.81%+41.47%+30.14%
13833030立方控股
15.35+3.54+29.97%1253.20万1.79亿14.16亿3.88亿9224.32万2530.27万+56.47%+50.93%+51.08%+35.60%+64.17%+377.45%+2.20%
14430090同辉信息
4.90+1.13+29.97%3679.99万1.78亿9.77亿8.40亿1.99亿1.71亿+75.63%+89.92%+71.93%+99.19%+52.17%+96.00%-23.20%
15830799艾融软件
17.78+4.10+29.97%1925.08万3.28亿37.30亿21.46亿2.10亿1.21亿+90.97%+89.14%+95.17%+92.21%+85.18%+124.74%+34.68%
16836239长虹能源
25.37+5.85+29.97%674.08万1.59亿32.99亿12.61亿1.30亿4971.46万+54.79%+53.85%+53.94%+58.07%+80.18%+123.92%+38.18%
17832802保丽洁
11.41+2.63+29.95%531.84万5658.16万7.20亿1.81亿6308.33万1587.39万+47.42%+46.85%+40.86%+42.27%+30.40%+92.41%-5.70%
18835185贝特瑞
21.61+4.98+29.95%1497.56万2.96亿241.31亿237.57亿11.17亿10.99亿+55.69%+57.74%+33.15%+23.06%+4.49%-4.35%-4.01%
19836077吉林碳谷
11.76+2.71+29.94%1002.80万1.07亿69.11亿37.27亿5.88亿3.17亿+67.76%+65.87%+66.10%+23.53%-12.37%-33.37%-28.68%
20835184国源科技
8.29+1.91+29.94%1118.89万8421.81万11.09亿7.22亿1.34亿8711.49万+49.37%+51.55%+49.91%+66.80%+36.57%+91.01%-7.68%
21839680广道数字
16.19+3.73+29.94%873.34万1.30亿10.85亿7.59亿6699.99万4689.33万+61.25%+59.82%+50.46%+40.78%+6.79%+33.90%-32.29%
22873223荣亿精密
5.73+1.32+29.93%1488.53万7696.91万9.01亿4.59亿1.57亿8016.38万+56.13%+56.56%+50.79%+87.87%+60.50%+107.61%+0.70%
23871634新威凌
13.85+3.19+29.92%519.12万6313.05万8.63亿4.55亿6232.20万3288.17万+46.56%+45.94%+41.04%+37.81%+0.43%+93.97%+5.64%
24839790联迪信息
12.07+2.78+29.92%956.79万1.11亿9.53亿6.56亿7896.70万5434.90万+73.67%+82.05%+64.67%+75.95%+49.20%+131.67%+1.77%
25833533骏创科技
16.11+3.71+29.92%895.07万1.29亿16.13亿5.96亿1.00亿3698.36万+87.33%+82.65%+81.01%+36.53%+22.70%+9.07%-23.61%
26920099瑞华技术
30.14+6.94+29.91%959.76万2.56亿22.91亿4.91亿7600.00万1627.94万+58.63%+58.63%+58.63%+58.63%+58.63%+58.63%+58.63%
27835207众诚科技
10.17+2.34+29.89%886.94万8442.03万9.56亿5.67亿9399.50万5572.20万+50.22%+52.47%+42.44%+43.04%+34.35%+94.08%-27.87%
28430198微创光电
8.93+2.05+29.80%1991.82万1.60亿14.41亿6.27亿1.61亿7024.44万+47.36%+86.82%+78.96%+84.12%+26.13%+116.75%-21.87%
29831526凯华材料
26.30+5.99+29.49%1008.16万2.41亿21.75亿6.64亿8270.00万2524.89万+57.96%+59.98%+55.35%+46.03%+46.68%+459.57%-3.63%
30837748路桥信息
19.49+4.40+29.16%409.28万7230.52万14.96亿2.62亿7674.00万1343.60万+50.50%+58.71%+59.36%+25.66%+22.35%+88.31%-15.63%
31872895花溪科技
10.00+2.25+29.03%489.86万4618.45万5.65亿1.86亿5652.40万1857.69万+47.93%+47.49%+39.08%+48.81%+23.00%+82.82%-29.33%
32430564天润科技
13.20+2.96+28.91%605.41万7222.13万9.84亿4.46亿7452.90万3378.25万+50.00%+53.67%+47.49%+57.14%+25.59%+129.57%-12.29%
33839946华阳变速
6.82+1.51+28.44%2500.62万1.53亿9.21亿6.78亿1.35亿9935.88万+65.13%+63.55%+66.34%+135.99%+61.23%+178.37%+16.58%
34834021流金科技
4.53+1.00+28.33%3973.33万1.62亿14.00亿10.34亿3.09亿2.28亿+61.21%+62.37%+51.00%+45.19%+8.63%+65.93%-20.67%
35430510丰光精密
14.99+3.29+28.12%870.55万1.19亿27.61亿13.14亿1.84亿8764.17万+53.27%+53.12%+44.97%+27.34%+22.87%+202.83%-24.40%
36873593鼎智科技
22.13+4.85+28.07%733.29万1.47亿29.76亿25.35亿1.34亿1.15亿+57.85%+60.01%+48.62%+13.49%-6.20%-21.27%-18.47%
37837092汉鑫科技
24.99+5.47+28.02%525.74万1.21亿15.51亿7.98亿6207.97万3192.97万+45.29%+41.83%+68.17%+21.26%+28.78%+131.00%-6.50%
38871981晶赛科技
19.93+4.33+27.76%828.39万1.49亿15.24亿7.38亿7646.80万3703.23万+46.11%+49.07%+36.79%+101.31%+52.84%+58.05%+11.15%
39835305云创数据
13.79+2.98+27.57%889.45万1.12亿18.25亿11.18亿1.32亿8110.09万+53.22%+50.55%+40.43%+36.53%+7.99%-4.90%-26.06%
40832885星辰科技
7.78+1.67+27.33%978.30万6846.65万13.27亿6.73亿1.71亿8651.97万+48.76%+49.90%+43.54%+49.33%+18.87%+78.65%-19.34%
41837821则成电子
29.45+6.31+27.27%990.43万2.63亿29.11亿14.98亿9882.99万5087.79万+46.59%+26.67%+19.96%+68.29%+235.75%+400.36%+93.29%
42834415恒拓开源
7.68+1.61+26.52%1298.32万9066.32万10.79亿10.32亿1.41亿1.34亿+47.13%+47.13%+43.28%+46.01%+13.10%+108.67%+21.89%
43834033康普化学
22.20+4.62+26.28%297.70万5951.57万26.45亿18.51亿1.19亿8338.81万+42.13%+36.36%+44.72%+21.64%-20.61%-21.96%-36.33%
44836504博迅生物
14.84+3.07+26.08%329.86万4594.81万6.43亿1.85亿4333.31万1246.77万+45.49%+45.92%+35.03%+26.30%-8.28%+66.00%-20.17%
45838701豪声电子
19.08+3.93+25.94%744.39万1.30亿18.70亿4.67亿9800.00万2450.10万+38.56%+45.65%+35.61%+61.97%+66.49%+193.99%+14.73%
46835670数字人
12.68+2.60+25.79%936.36万1.09亿13.46亿8.41亿1.06亿6632.84万+46.25%+46.42%+38.13%+35.33%+10.65%+34.32%-16.69%
47830809安达科技
4.59+0.94+25.75%1988.15万8377.65万27.56亿14.71亿6.00亿3.21亿+46.65%+42.11%+32.28%+22.07%-6.13%-5.56%-35.80%
48873570坤博精工
29.06+5.90+25.47%300.04万8099.09万13.25亿4.06亿4560.89万1398.47万+51.35%+57.51%+45.37%+24.77%-25.24%+128.30%-30.49%
49870199倍益康
15.15+3.06+25.31%492.72万6840.19万10.32亿5.64亿6810.98万3720.15万+47.80%+46.24%+31.51%+50.45%+21.59%+33.25%-9.01%
50838402硅烷科技
8.43+1.70+25.26%1829.30万1.41亿35.58亿35.58亿4.22亿4.22亿+51.89%+47.12%+42.40%+23.25%-24.24%-0.78%-29.59%