序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1835207众诚科技30.55+7.05+30.00%1577.93万4.19亿28.72亿16.96亿9399.50万5552.45万+45.34%+56.67%+49.68%+324.90%+416.05%+406.63%+116.67%
2839725惠丰钻石31.59+7.29+30.00%957.42万2.86亿28.83亿13.29亿9127.50万4207.78万+48.31%+37.59%+10.73%+244.12%+206.40%+92.96%+71.86%
3831641格利尔22.60+5.21+29.96%246.48万5570.39万17.47亿10.02亿7731.50万4433.53万+47.52%+35.82%+23.97%+218.76%+332.95%+213.89%+71.21%
4833943优机股份23.86+5.50+29.96%1139.45万2.48亿24.22亿9.83亿1.02亿4120.21万+46.11%+39.13%+41.27%+199.37%+237.96%+212.30%+55.95%
5430198微创光电19.08+4.06+27.03%1952.92万3.50亿30.79亿13.40亿1.61亿7024.44万+32.50%+25.61%+23.98%+271.21%+329.73%+377.00%+66.93%
6837092汉鑫科技53.50+9.30+21.04%509.40万2.48亿33.21亿17.08亿6207.97万3192.97万+22.40%+23.70%+19.47%+242.29%+253.40%+230.81%+100.17%
7300370安控科技4.01+0.67+20.06%2.88亿11.20亿62.77亿53.13亿15.65亿13.25亿+40.70%+34.56%+33.67%+122.78%+158.71%+34.11%+61.04%
8300333兆日科技18.11+3.02+20.01%1.32亿22.19亿60.85亿60.63亿3.36亿3.35亿+67.53%+55.58%+70.85%+189.76%+410.14%+129.24%+145.39%
9301000肇民科技30.41+5.07+20.01%3178.67万9.55亿73.64亿69.50亿2.42亿2.29亿+77.63%+68.20%+86.68%+139.45%+138.37%+149.41%+106.37%
10301335天元宠物30.96+5.16+20.00%2222.97万6.62亿39.01亿15.44亿1.26亿4987.50万+49.57%+50.51%+52.59%+83.27%+95.37%+35.27%+47.73%
11300952恒辉安防27.72+4.62+20.00%1771.37万4.59亿40.30亿15.21亿1.45亿5485.27万+33.21%+33.27%+40.00%+63.93%+47.53%+30.45%+28.75%
12300830金现代10.44+1.74+20.00%5708.48万5.56亿44.91亿32.88亿4.30亿3.15亿+30.99%+34.88%+30.01%+83.16%+101.93%+11.70%+29.74%
13688118普元信息26.52+4.42+20.00%998.47万2.47亿24.92亿24.92亿9397.00万9397.00万+22.44%+24.39%+20.77%+110.98%+106.99%-29.83%-11.07%
14300786国林科技18.84+3.14+20.00%2546.30万4.59亿34.67亿27.64亿1.84亿1.47亿+26.61%+21.78%+14.18%+74.61%+65.70%-9.34%+4.38%
15300626华瑞股份12.66+2.11+20.00%1411.20万1.72亿22.79亿22.53亿1.80亿1.78亿+29.98%+27.75%+26.10%+57.99%+94.68%+20.42%+16.87%
16300448浩云科技9.36+1.56+20.00%1.17亿9.79亿63.32亿46.02亿6.77亿4.92亿+27.69%+46.94%+36.24%+77.43%+167.03%+56.07%+75.04%
17300984金沃股份31.75+5.29+19.99%380.65万1.15亿24.38亿14.62亿7680.19万4603.83万+27.20%+24.51%+16.30%+60.84%+64.42%+23.82%+14.16%
18688132邦彦技术20.30+3.38+19.98%72.67万1475.13万30.90亿22.02亿1.52亿1.08亿+23.93%+13.66%+9.38%+44.48%+15.60%-11.59%-5.27%
19301161唯万密封23.49+3.79+19.24%1805.64万4.15亿28.19亿12.53亿1.20亿5332.80万+23.96%+20.52%+14.31%+58.50%+57.97%+12.77%+16.52%
20688306均普智能8.92+1.41+18.77%1.03亿8.59亿109.56亿41.76亿12.28亿4.68亿+49.16%+46.23%+40.03%+125.25%+138.50%+57.60%+60.14%
21831278泰德股份15.50+2.31+17.51%2476.33万3.74亿24.11亿15.11亿1.56亿9751.09万+56.25%+69.58%+53.47%+256.32%+327.00%+306.82%+138.46%
22872541铁大科技15.65+2.25+16.79%1472.77万2.20亿21.39亿14.09亿1.37亿9005.87万+27.13%+19.19%+33.30%+176.99%+226.72%+363.33%+115.63%
23300125ST聆达8.93+1.26+16.43%3804.90万3.32亿23.90亿23.70亿2.68亿2.65亿+44.50%+58.05%+69.45%+91.22%+468.79%-39.87%-29.18%
24920002万达轴承89.50+12.50+16.23%146.90万1.23亿29.09亿4.25亿3250.21万475.00万+32.79%+19.33%+22.10%+101.08%+35.75%+331.53%+331.53%
25300549优德精密20.58+2.40+13.20%1924.16万4.02亿27.44亿20.80亿1.33亿1.01亿+18.21%+15.55%+6.19%+52.11%+60.78%-1.11%+8.03%
26688610埃科光电43.08+4.95+12.98%256.22万1.11亿29.29亿10.36亿6800.00万2404.02万+16.50%+15.74%+17.32%+54.08%+34.95%-17.33%-16.71%
27300520科大国创30.19+3.45+12.90%6333.06万17.86亿87.90亿83.74亿2.91亿2.77亿+21.34%+33.94%+18.81%+111.12%+85.67%+32.18%+38.87%
28301256华融化学9.21+0.98+11.91%2417.89万2.22亿44.21亿12.54亿4.80亿1.36亿+16.73%+15.99%+15.41%+54.27%+51.73%+10.17%+15.41%
29836414欧普泰19.67+2.09+11.89%852.47万1.60亿15.69亿10.87亿7974.82万5527.58万+27.40%+17.43%+12.92%+209.28%+215.17%+133.75%+35.56%
30688058宝兰德35.00+3.69+11.79%301.36万9918.79万27.19亿27.19亿7768.29万7768.29万+14.38%+6.74%-1.44%+89.19%+68.07%-7.68%+3.39%
31872351华光源海18.80+1.92+11.37%874.65万1.49亿16.55亿6.63亿8803.54万3526.04万-0.58%+69.98%+68.01%+231.57%+206.69%+260.84%+106.59%
32300179四方达9.99+1.00+11.12%5155.47万4.99亿48.54亿37.57亿4.86亿3.76亿+12.25%+21.98%+17.95%+48.66%+43.12%-6.65%+14.68%
33300276三丰智能9.22+0.89+10.68%4.20亿37.67亿129.18亿94.11亿14.01亿10.21亿+57.61%+63.19%+87.40%+164.94%+187.23%+120.57%+129.35%
34688258卓易信息40.25+3.84+10.55%743.84万2.84亿48.76亿48.76亿1.21亿1.21亿+24.88%+22.56%+27.70%+67.01%+65.97%-6.49%+13.73%
35688165埃夫特-U22.84+2.14+10.34%5972.27万12.97亿119.17亿119.17亿5.22亿5.22亿+37.76%+73.16%+100.70%+190.59%+200.53%+99.83%+99.30%
36000592平潭发展3.03+0.28+10.18%1.85亿5.39亿58.53亿58.03亿19.32亿19.15亿+22.67%+19.76%+27.85%+111.89%+87.04%+18.36%+19.76%
37300731科创新源22.91+2.11+10.14%1589.21万3.68亿28.97亿27.53亿1.26亿1.20亿+15.01%+11.76%+1.46%+55.22%+64.58%-3.50%+9.83%
38002047宝鹰股份3.37+0.31+10.13%6539.43万2.14亿51.10亿45.20亿15.16亿13.41亿+13.85%+25.75%+0.90%+111.95%+100.60%+19.08%+16.61%
39600208衢州发展3.48+0.32+10.13%3.22亿10.83亿296.11亿296.07亿85.09亿85.08亿+20.83%+15.61%+11.54%+107.14%+73.13%+44.40%+60.37%
40002195岩山科技4.46+0.41+10.12%4.95亿21.75亿253.40亿250.34亿56.82亿56.13亿+19.25%+45.75%+46.71%+95.61%+73.54%+15.54%+45.75%
41002717岭南股份3.92+0.36+10.11%5.04亿18.63亿71.35亿62.75亿18.20亿16.01亿+32.43%+14.96%+24.44%+280.58%+276.92%+26.86%+21.36%
42002526山东矿机4.36+0.40+10.10%642.49万2801.26万77.73亿76.63亿17.83亿17.58亿+61.48%+58.55%+50.34%+98.18%+76.02%+61.06%+51.55%
43002031巨轮智能5.67+0.52+10.10%1627.62万9228.59万124.71亿112.39亿21.99亿19.82亿+35.65%+36.96%+37.96%+143.35%+167.45%+45.76%+36.96%
44000558莱茵体育3.49+0.32+10.09%1.17亿4.02亿44.99亿44.98亿12.89亿12.89亿+19.11%+22.46%+14.05%+55.80%+60.09%+18.31%+19.11%
45600811东方集团3.49+0.32+10.09%5.15亿17.23亿127.69亿127.69亿36.59亿36.59亿+20.76%+15.95%+24.20%+134.23%+162.41%+56.50%+75.38%
46600382广东明珠5.68+0.52+10.08%2788.74万1.56亿39.44亿39.44亿6.94亿6.94亿+35.24%+33.02%+35.89%+68.05%+47.34%+24.97%+30.42%
47000955欣龙控股5.79+0.53+10.08%343.15万1986.84万31.17亿31.15亿5.38亿5.38亿+28.38%+34.03%+22.41%+93.00%+84.98%+4.70%+13.98%
48600815厦工股份3.06+0.28+10.07%3561.45万1.06亿54.29亿54.29亿17.74亿17.74亿+18.60%+20.47%+20.00%+56.92%+60.21%+12.09%+13.75%
49000008神州高铁3.06+0.28+10.07%1.72亿5.07亿83.12亿82.19亿27.16亿26.86亿+24.90%+20.00%+10.87%+53.00%+54.55%+25.41%+29.66%
50600797浙大网新7.98+0.73+10.07%8246.89万6.24亿82.00亿82.00亿10.28亿10.28亿+17.70%+15.82%+19.64%+68.71%+77.33%+17.01%+22.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1835207众诚科技
30.55+7.05+30.00%1577.93万4.19亿28.72亿16.96亿9399.50万5552.45万+45.34%+56.67%+49.68%+324.90%+416.05%+406.63%+116.67%
1300179四方达
9.99+1.00+11.12%5155.47万4.99亿48.54亿37.57亿4.86亿3.76亿+12.25%+21.98%+17.95%+48.66%+43.12%-6.65%+14.68%
2839725惠丰钻石
31.59+7.29+30.00%957.42万2.86亿28.83亿13.29亿9127.50万4207.78万+48.31%+37.59%+10.73%+244.12%+206.40%+92.96%+71.86%
3831641格利尔
22.60+5.21+29.96%246.48万5570.39万17.47亿10.02亿7731.50万4433.53万+47.52%+35.82%+23.97%+218.76%+332.95%+213.89%+71.21%
4833943优机股份
23.86+5.50+29.96%1139.45万2.48亿24.22亿9.83亿1.02亿4120.21万+46.11%+39.13%+41.27%+199.37%+237.96%+212.30%+55.95%
5430198微创光电
19.08+4.06+27.03%1952.92万3.50亿30.79亿13.40亿1.61亿7024.44万+32.50%+25.61%+23.98%+271.21%+329.73%+377.00%+66.93%
6837092汉鑫科技
53.50+9.30+21.04%509.40万2.48亿33.21亿17.08亿6207.97万3192.97万+22.40%+23.70%+19.47%+242.29%+253.40%+230.81%+100.17%
7300370安控科技
4.01+0.67+20.06%2.88亿11.20亿62.77亿53.13亿15.65亿13.25亿+40.70%+34.56%+33.67%+122.78%+158.71%+34.11%+61.04%
8300333兆日科技
18.11+3.02+20.01%1.32亿22.19亿60.85亿60.63亿3.36亿3.35亿+67.53%+55.58%+70.85%+189.76%+410.14%+129.24%+145.39%
9301000肇民科技
30.41+5.07+20.01%3178.67万9.55亿73.64亿69.50亿2.42亿2.29亿+77.63%+68.20%+86.68%+139.45%+138.37%+149.41%+106.37%
10301335天元宠物
30.96+5.16+20.00%2222.97万6.62亿39.01亿15.44亿1.26亿4987.50万+49.57%+50.51%+52.59%+83.27%+95.37%+35.27%+47.73%
11300952恒辉安防
27.72+4.62+20.00%1771.37万4.59亿40.30亿15.21亿1.45亿5485.27万+33.21%+33.27%+40.00%+63.93%+47.53%+30.45%+28.75%
12300830金现代
10.44+1.74+20.00%5708.48万5.56亿44.91亿32.88亿4.30亿3.15亿+30.99%+34.88%+30.01%+83.16%+101.93%+11.70%+29.74%
13688118普元信息
26.52+4.42+20.00%998.47万2.47亿24.92亿24.92亿9397.00万9397.00万+22.44%+24.39%+20.77%+110.98%+106.99%-29.83%-11.07%
14300786国林科技
18.84+3.14+20.00%2546.30万4.59亿34.67亿27.64亿1.84亿1.47亿+26.61%+21.78%+14.18%+74.61%+65.70%-9.34%+4.38%
15300626华瑞股份
12.66+2.11+20.00%1411.20万1.72亿22.79亿22.53亿1.80亿1.78亿+29.98%+27.75%+26.10%+57.99%+94.68%+20.42%+16.87%
16300448浩云科技
9.36+1.56+20.00%1.17亿9.79亿63.32亿46.02亿6.77亿4.92亿+27.69%+46.94%+36.24%+77.43%+167.03%+56.07%+75.04%
17300984金沃股份
31.75+5.29+19.99%380.65万1.15亿24.38亿14.62亿7680.19万4603.83万+27.20%+24.51%+16.30%+60.84%+64.42%+23.82%+14.16%
18688132邦彦技术
20.30+3.38+19.98%72.67万1475.13万30.90亿22.02亿1.52亿1.08亿+23.93%+13.66%+9.38%+44.48%+15.60%-11.59%-5.27%
19301161唯万密封
23.49+3.79+19.24%1805.64万4.15亿28.19亿12.53亿1.20亿5332.80万+23.96%+20.52%+14.31%+58.50%+57.97%+12.77%+16.52%
20688306均普智能
8.92+1.41+18.77%1.03亿8.59亿109.56亿41.76亿12.28亿4.68亿+49.16%+46.23%+40.03%+125.25%+138.50%+57.60%+60.14%
21831278泰德股份
15.50+2.31+17.51%2476.33万3.74亿24.11亿15.11亿1.56亿9751.09万+56.25%+69.58%+53.47%+256.32%+327.00%+306.82%+138.46%
22872541铁大科技
15.65+2.25+16.79%1472.77万2.20亿21.39亿14.09亿1.37亿9005.87万+27.13%+19.19%+33.30%+176.99%+226.72%+363.33%+115.63%
23300125ST聆达
8.93+1.26+16.43%3804.90万3.32亿23.90亿23.70亿2.68亿2.65亿+44.50%+58.05%+69.45%+91.22%+468.79%-39.87%-29.18%
24920002万达轴承
89.50+12.50+16.23%146.90万1.23亿29.09亿4.25亿3250.21万475.00万+32.79%+19.33%+22.10%+101.08%+35.75%+331.53%+331.53%
25300549优德精密
20.58+2.40+13.20%1924.16万4.02亿27.44亿20.80亿1.33亿1.01亿+18.21%+15.55%+6.19%+52.11%+60.78%-1.11%+8.03%
26688610埃科光电
43.08+4.95+12.98%256.22万1.11亿29.29亿10.36亿6800.00万2404.02万+16.50%+15.74%+17.32%+54.08%+34.95%-17.33%-16.71%
27300520科大国创
30.19+3.45+12.90%6333.06万17.86亿87.90亿83.74亿2.91亿2.77亿+21.34%+33.94%+18.81%+111.12%+85.67%+32.18%+38.87%
28301256华融化学
9.21+0.98+11.91%2417.89万2.22亿44.21亿12.54亿4.80亿1.36亿+16.73%+15.99%+15.41%+54.27%+51.73%+10.17%+15.41%
29836414欧普泰
19.67+2.09+11.89%852.47万1.60亿15.69亿10.87亿7974.82万5527.58万+27.40%+17.43%+12.92%+209.28%+215.17%+133.75%+35.56%
30688058宝兰德
35.00+3.69+11.79%301.36万9918.79万27.19亿27.19亿7768.29万7768.29万+14.38%+6.74%-1.44%+89.19%+68.07%-7.68%+3.39%
31872351华光源海
18.80+1.92+11.37%874.65万1.49亿16.55亿6.63亿8803.54万3526.04万-0.58%+69.98%+68.01%+231.57%+206.69%+260.84%+106.59%
32300179四方达
9.99+1.00+11.12%5155.47万4.99亿48.54亿37.57亿4.86亿3.76亿+12.25%+21.98%+17.95%+48.66%+43.12%-6.65%+14.68%
33300276三丰智能
9.22+0.89+10.68%4.20亿37.67亿129.18亿94.11亿14.01亿10.21亿+57.61%+63.19%+87.40%+164.94%+187.23%+120.57%+129.35%
34688258卓易信息
40.25+3.84+10.55%743.84万2.84亿48.76亿48.76亿1.21亿1.21亿+24.88%+22.56%+27.70%+67.01%+65.97%-6.49%+13.73%
35688165埃夫特-U
22.84+2.14+10.34%5972.27万12.97亿119.17亿119.17亿5.22亿5.22亿+37.76%+73.16%+100.70%+190.59%+200.53%+99.83%+99.30%
36000592平潭发展
3.03+0.28+10.18%1.85亿5.39亿58.53亿58.03亿19.32亿19.15亿+22.67%+19.76%+27.85%+111.89%+87.04%+18.36%+19.76%
37300731科创新源
22.91+2.11+10.14%1589.21万3.68亿28.97亿27.53亿1.26亿1.20亿+15.01%+11.76%+1.46%+55.22%+64.58%-3.50%+9.83%
38002047宝鹰股份
3.37+0.31+10.13%6539.43万2.14亿51.10亿45.20亿15.16亿13.41亿+13.85%+25.75%+0.90%+111.95%+100.60%+19.08%+16.61%
39600208衢州发展
3.48+0.32+10.13%3.22亿10.83亿296.11亿296.07亿85.09亿85.08亿+20.83%+15.61%+11.54%+107.14%+73.13%+44.40%+60.37%
40002195岩山科技
4.46+0.41+10.12%4.95亿21.75亿253.40亿250.34亿56.82亿56.13亿+19.25%+45.75%+46.71%+95.61%+73.54%+15.54%+45.75%
41002717岭南股份
3.92+0.36+10.11%5.04亿18.63亿71.35亿62.75亿18.20亿16.01亿+32.43%+14.96%+24.44%+280.58%+276.92%+26.86%+21.36%
42002526山东矿机
4.36+0.40+10.10%642.49万2801.26万77.73亿76.63亿17.83亿17.58亿+61.48%+58.55%+50.34%+98.18%+76.02%+61.06%+51.55%
43002031巨轮智能
5.67+0.52+10.10%1627.62万9228.59万124.71亿112.39亿21.99亿19.82亿+35.65%+36.96%+37.96%+143.35%+167.45%+45.76%+36.96%
44000558莱茵体育
3.49+0.32+10.09%1.17亿4.02亿44.99亿44.98亿12.89亿12.89亿+19.11%+22.46%+14.05%+55.80%+60.09%+18.31%+19.11%
45600811东方集团
3.49+0.32+10.09%5.15亿17.23亿127.69亿127.69亿36.59亿36.59亿+20.76%+15.95%+24.20%+134.23%+162.41%+56.50%+75.38%
46600382广东明珠
5.68+0.52+10.08%2788.74万1.56亿39.44亿39.44亿6.94亿6.94亿+35.24%+33.02%+35.89%+68.05%+47.34%+24.97%+30.42%
47000955欣龙控股
5.79+0.53+10.08%343.15万1986.84万31.17亿31.15亿5.38亿5.38亿+28.38%+34.03%+22.41%+93.00%+84.98%+4.70%+13.98%
48600815厦工股份
3.06+0.28+10.07%3561.45万1.06亿54.29亿54.29亿17.74亿17.74亿+18.60%+20.47%+20.00%+56.92%+60.21%+12.09%+13.75%
49000008神州高铁
3.06+0.28+10.07%1.72亿5.07亿83.12亿82.19亿27.16亿26.86亿+24.90%+20.00%+10.87%+53.00%+54.55%+25.41%+29.66%
50600797浙大网新
7.98+0.73+10.07%8246.89万6.24亿82.00亿82.00亿10.28亿10.28亿+17.70%+15.82%+19.64%+68.71%+77.33%+17.01%+22.39%