序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1920082N方正22.58+19.07+543.30%2326.32万5.21亿31.69亿7.14亿1.40亿3163.50万+543.30%+543.30%+543.30%+543.30%+543.30%+543.30%+543.30%
2831175派诺科技19.05+4.39+29.95%995.70万1.82亿15.17亿9.51亿7961.00万4994.55万+12.06%+11.86%+3.53%+107.52%+71.45%-22.22%-12.86%
3832662方盛股份25.70+4.75+22.67%813.37万1.86亿22.50亿6.32亿8755.00万2458.07万+25.37%+36.05%+16.55%+192.71%+171.96%+80.97%+43.81%
4300252金信诺12.28+2.05+20.04%1.18亿13.96亿81.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%
5300211亿通科技9.29+1.55+20.03%1339.19万1.21亿28.24亿27.73亿3.04亿2.98亿-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%
6301325曼恩斯特55.78+9.30+20.01%346.44万1.93亿80.26亿32.29亿1.44亿5789.47万+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%
7301001凯淳股份38.40+6.40+20.00%1423.73万5.34亿30.72亿19.32亿8000.00万5030.00万+12.31%+23.63%+42.22%+96.42%+113.45%+39.61%+51.09%
8300153科泰电源14.28+2.38+20.00%5735.83万7.64亿45.70亿45.46亿3.20亿3.18亿+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%
9300548博创科技43.68+7.28+20.00%3632.94万14.96亿125.77亿97.53亿2.88亿2.23亿+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%
10300727润禾材料38.41+6.40+19.99%1373.54万4.92亿49.06亿43.74亿1.28亿1.14亿+20.86%+26.39%+46.32%+77.91%+75.87%+38.86%+34.35%
11300941创识科技28.51+4.75+19.99%3719.99万10.32亿58.37亿34.58亿2.05亿1.21亿+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%
12300249依米康13.81+2.30+19.98%1.05亿13.57亿60.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%
13688208道通科技43.55+6.83+18.60%2959.63万12.08亿196.79亿196.79亿4.52亿4.52亿+24.39%+20.84%+22.02%+70.72%+87.07%+71.87%+89.60%
14300913兆龙互连70.00+10.28+17.21%2595.97万17.15亿181.69亿148.58亿2.60亿2.12亿+55.80%+87.57%+121.38%+142.47%+108.71%+119.64%+134.04%
15688290景业智能47.00+6.77+16.83%540.43万2.34亿48.03亿28.59亿1.02亿6082.62万+13.23%-3.21%+40.13%+69.00%+47.10%+13.68%-1.29%
16301018申菱环境41.30+5.42+15.11%1947.22万7.52亿109.88亿82.21亿2.66亿1.99亿+22.01%+31.70%+56.80%+114.99%+124.46%+58.66%+57.75%
17300718长盛轴承30.80+4.02+15.01%6023.74万18.03亿92.02亿59.71亿2.99亿1.94亿+60.17%+48.08%+78.24%+118.71%+130.49%+72.37%+69.71%
18430556雅达股份7.65+0.95+14.18%531.99万3831.12万12.34亿9.04亿1.61亿1.18亿-2.67%-4.49%-20.31%+86.13%+87.96%+29.63%+23.36%
19688800瑞可达60.17+7.45+14.13%1280.10万7.49亿95.32亿95.32亿1.58亿1.58亿+19.38%+37.31%+54.84%+175.00%+126.71%+54.28%+50.12%
20300870欧陆通123.20+14.92+13.78%470.92万5.45亿124.68亿124.68亿1.01亿1.01亿+8.66%+40.41%+42.21%+208.79%+199.19%+177.77%+182.35%
21688668鼎通科技58.00+6.76+13.19%2575.05万14.06亿80.46亿80.46亿1.39亿1.39亿+49.18%+51.04%+61.51%+71.95%+52.23%+69.80%+48.12%
22920111聚星科技25.79+2.90+12.67%426.37万1.08亿40.01亿9.51亿1.55亿3688.85万+3.16%-3.08%-9.98%+312.64%+312.64%+312.64%+312.64%
23300570太辰光75.83+8.47+12.57%1945.65万14.14亿172.23亿145.82亿2.27亿1.92亿+2.21%+10.54%+13.77%+143.43%+136.08%+92.56%+96.71%
24872808曙光数创71.60+7.88+12.37%647.48万4.34亿143.20亿139.35亿2.00亿1.95亿+6.26%+22.81%+14.95%+140.83%+86.65%+62.71%+88.69%
25837006晟楠科技23.19+2.48+11.97%395.25万9073.63万20.94亿7.95亿9028.72万3429.19万-1.32%-15.49%-20.06%+143.08%+103.08%+64.13%+31.92%
26301536星宸科技86.37+9.07+11.73%1349.50万10.98亿363.67亿32.73亿4.21亿3789.54万+22.58%+63.30%+100.53%+172.29%+152.91%+437.80%+437.80%
27688205德科立93.00+9.69+11.63%225.78万2.01亿112.43亿63.10亿1.21亿6785.48万+12.05%+39.51%+42.40%+171.77%+230.37%+102.03%+128.04%
28301566达利凯普21.41+2.22+11.57%1090.58万2.28亿85.64亿10.42亿4.00亿4866.17万+6.31%+6.84%+7.32%+37.24%+31.59%+142.19%-25.99%
29835640富士达30.90+3.13+11.27%1031.05万3.12亿58.01亿54.24亿1.88亿1.76亿+1.41%+6.85%+2.28%+175.89%+132.68%+59.44%+60.44%
30301336趣睡科技48.21+4.88+11.26%266.49万1.27亿19.28亿12.41亿4000.00万2574.66万+10.17%+23.71%+36.80%+68.80%+62.15%+11.49%+10.46%
31688136科兴制药21.72+2.16+11.04%695.79万1.50亿43.36亿43.36亿2.00亿2.00亿+5.49%+21.48%+28.22%+44.32%+31.96%+6.94%+7.26%
32300699光威复材37.31+3.54+10.48%4568.16万16.74亿310.18亿306.48亿8.31亿8.21亿+13.20%+6.08%+9.99%+35.77%+46.87%+65.13%+42.55%
33301316慧博云通25.94+2.45+10.43%3913.04万9.89亿103.76亿62.99亿4.00亿2.43亿-1.14%-0.15%+33.37%+68.33%+70.66%+1.85%+12.00%
34688365光云科技12.80+1.19+10.25%4386.63万5.67亿54.51亿54.51亿4.26亿4.26亿+10.54%+20.08%+42.22%+101.57%+107.12%+5.44%+17.54%
35300563神宇股份70.55+6.49+10.13%2540.19万17.51亿125.36亿86.80亿1.78亿1.23亿+26.80%+29.78%+44.66%+127.73%+179.61%+339.44%+348.67%
36002491通鼎互联5.45+0.50+10.10%5090.11万2.70亿67.03亿64.12亿12.30亿11.76亿+11.68%+11.00%+19.00%+58.43%+59.36%-0.91%+4.01%
37600126杭钢股份4.69+0.43+10.09%6199.82万2.81亿158.39亿158.39亿33.77亿33.77亿-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%
38600601方正科技4.80+0.44+10.09%2.60亿12.18亿200.17亿200.17亿41.70亿41.70亿+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%
39600730中国高科6.55+0.60+10.08%4181.12万2.68亿38.43亿38.43亿5.87亿5.87亿+0.46%-7.62%-2.82%+39.07%+60.93%-0.61%+15.93%
40603335迪生力6.01+0.55+10.07%2739.74万1.62亿25.73亿25.73亿4.28亿4.28亿+4.34%+7.32%+18.54%+34.75%+45.17%-11.49%-10.43%
41600397安源煤业3.17+0.29+10.07%1299.12万4118.21万31.38亿31.38亿9.90亿9.90亿+15.27%+7.46%+20.53%+51.67%+66.84%-2.76%+4.62%
42605268王力安防8.42+0.77+10.07%1311.89万1.08亿37.86亿36.71亿4.50亿4.36亿+4.21%-2.21%+0.48%+16.94%+15.98%-12.38%-10.81%
43002799环球印务8.21+0.75+10.05%335.55万2754.88万26.28亿26.27亿3.20亿3.20亿-5.85%-17.15%-4.20%+14.99%+33.41%-28.51%-31.03%
44600692亚通股份8.76+0.80+10.05%1005.28万8598.25万30.81亿22.34亿3.52亿2.55亿-2.99%-13.27%+0.69%+49.23%+58.12%+29.97%+41.06%
45002067景兴纸业4.60+0.42+10.05%1.08亿4.88亿54.37亿48.06亿11.82亿10.45亿+25.00%+15.87%+28.49%+58.62%+65.75%+31.99%+36.69%
46002213大为股份13.04+1.19+10.04%1132.70万1.41亿30.93亿26.86亿2.37亿2.06亿+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%
47603980吉华集团5.59+0.51+10.04%7880.46万4.33亿37.83亿37.83亿6.77亿6.77亿+25.90%+15.50%+27.63%+57.02%+45.19%+22.26%+21.47%
48003027同兴科技16.01+1.46+10.03%281.04万4457.83万20.93亿16.31亿1.31亿1.02亿+1.27%-7.51%-4.02%+28.49%+27.57%-9.75%-12.03%
49002730电光科技13.05+1.19+10.03%4702.77万5.48亿47.25亿45.16亿3.62亿3.46亿+61.11%+53.17%+54.80%+95.36%+87.50%+40.02%+39.57%
50603958哈森股份16.34+1.49+10.03%71.54万1168.96万35.84亿35.84亿2.19亿2.19亿+30.93%+32.85%+18.66%+92.69%+90.67%+80.75%+80.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1920082N方正
22.58+19.07+543.30%2326.32万5.21亿31.69亿7.14亿1.40亿3163.50万+543.30%+543.30%+543.30%+543.30%+543.30%+543.30%+543.30%
1300699光威复材
37.31+3.54+10.48%4568.16万16.74亿310.18亿306.48亿8.31亿8.21亿+13.20%+6.08%+9.99%+35.77%+46.87%+65.13%+42.55%
2831175派诺科技
19.05+4.39+29.95%995.70万1.82亿15.17亿9.51亿7961.00万4994.55万+12.06%+11.86%+3.53%+107.52%+71.45%-22.22%-12.86%
3832662方盛股份
25.70+4.75+22.67%813.37万1.86亿22.50亿6.32亿8755.00万2458.07万+25.37%+36.05%+16.55%+192.71%+171.96%+80.97%+43.81%
4300252金信诺
12.28+2.05+20.04%1.18亿13.96亿81.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%
5300211亿通科技
9.29+1.55+20.03%1339.19万1.21亿28.24亿27.73亿3.04亿2.98亿-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%
6301325曼恩斯特
55.78+9.30+20.01%346.44万1.93亿80.26亿32.29亿1.44亿5789.47万+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%
7301001凯淳股份
38.40+6.40+20.00%1423.73万5.34亿30.72亿19.32亿8000.00万5030.00万+12.31%+23.63%+42.22%+96.42%+113.45%+39.61%+51.09%
8300153科泰电源
14.28+2.38+20.00%5735.83万7.64亿45.70亿45.46亿3.20亿3.18亿+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%
9300548博创科技
43.68+7.28+20.00%3632.94万14.96亿125.77亿97.53亿2.88亿2.23亿+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%
10300727润禾材料
38.41+6.40+19.99%1373.54万4.92亿49.06亿43.74亿1.28亿1.14亿+20.86%+26.39%+46.32%+77.91%+75.87%+38.86%+34.35%
11300941创识科技
28.51+4.75+19.99%3719.99万10.32亿58.37亿34.58亿2.05亿1.21亿+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%
12300249依米康
13.81+2.30+19.98%1.05亿13.57亿60.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%
13688208道通科技
43.55+6.83+18.60%2959.63万12.08亿196.79亿196.79亿4.52亿4.52亿+24.39%+20.84%+22.02%+70.72%+87.07%+71.87%+89.60%
14300913兆龙互连
70.00+10.28+17.21%2595.97万17.15亿181.69亿148.58亿2.60亿2.12亿+55.80%+87.57%+121.38%+142.47%+108.71%+119.64%+134.04%
15688290景业智能
47.00+6.77+16.83%540.43万2.34亿48.03亿28.59亿1.02亿6082.62万+13.23%-3.21%+40.13%+69.00%+47.10%+13.68%-1.29%
16301018申菱环境
41.30+5.42+15.11%1947.22万7.52亿109.88亿82.21亿2.66亿1.99亿+22.01%+31.70%+56.80%+114.99%+124.46%+58.66%+57.75%
17300718长盛轴承
30.80+4.02+15.01%6023.74万18.03亿92.02亿59.71亿2.99亿1.94亿+60.17%+48.08%+78.24%+118.71%+130.49%+72.37%+69.71%
18430556雅达股份
7.65+0.95+14.18%531.99万3831.12万12.34亿9.04亿1.61亿1.18亿-2.67%-4.49%-20.31%+86.13%+87.96%+29.63%+23.36%
19688800瑞可达
60.17+7.45+14.13%1280.10万7.49亿95.32亿95.32亿1.58亿1.58亿+19.38%+37.31%+54.84%+175.00%+126.71%+54.28%+50.12%
20300870欧陆通
123.20+14.92+13.78%470.92万5.45亿124.68亿124.68亿1.01亿1.01亿+8.66%+40.41%+42.21%+208.79%+199.19%+177.77%+182.35%
21688668鼎通科技
58.00+6.76+13.19%2575.05万14.06亿80.46亿80.46亿1.39亿1.39亿+49.18%+51.04%+61.51%+71.95%+52.23%+69.80%+48.12%
22920111聚星科技
25.79+2.90+12.67%426.37万1.08亿40.01亿9.51亿1.55亿3688.85万+3.16%-3.08%-9.98%+312.64%+312.64%+312.64%+312.64%
23300570太辰光
75.83+8.47+12.57%1945.65万14.14亿172.23亿145.82亿2.27亿1.92亿+2.21%+10.54%+13.77%+143.43%+136.08%+92.56%+96.71%
24872808曙光数创
71.60+7.88+12.37%647.48万4.34亿143.20亿139.35亿2.00亿1.95亿+6.26%+22.81%+14.95%+140.83%+86.65%+62.71%+88.69%
25837006晟楠科技
23.19+2.48+11.97%395.25万9073.63万20.94亿7.95亿9028.72万3429.19万-1.32%-15.49%-20.06%+143.08%+103.08%+64.13%+31.92%
26301536星宸科技
86.37+9.07+11.73%1349.50万10.98亿363.67亿32.73亿4.21亿3789.54万+22.58%+63.30%+100.53%+172.29%+152.91%+437.80%+437.80%
27688205德科立
93.00+9.69+11.63%225.78万2.01亿112.43亿63.10亿1.21亿6785.48万+12.05%+39.51%+42.40%+171.77%+230.37%+102.03%+128.04%
28301566达利凯普
21.41+2.22+11.57%1090.58万2.28亿85.64亿10.42亿4.00亿4866.17万+6.31%+6.84%+7.32%+37.24%+31.59%+142.19%-25.99%
29835640富士达
30.90+3.13+11.27%1031.05万3.12亿58.01亿54.24亿1.88亿1.76亿+1.41%+6.85%+2.28%+175.89%+132.68%+59.44%+60.44%
30301336趣睡科技
48.21+4.88+11.26%266.49万1.27亿19.28亿12.41亿4000.00万2574.66万+10.17%+23.71%+36.80%+68.80%+62.15%+11.49%+10.46%
31688136科兴制药
21.72+2.16+11.04%695.79万1.50亿43.36亿43.36亿2.00亿2.00亿+5.49%+21.48%+28.22%+44.32%+31.96%+6.94%+7.26%
32300699光威复材
37.31+3.54+10.48%4568.16万16.74亿310.18亿306.48亿8.31亿8.21亿+13.20%+6.08%+9.99%+35.77%+46.87%+65.13%+42.55%
33301316慧博云通
25.94+2.45+10.43%3913.04万9.89亿103.76亿62.99亿4.00亿2.43亿-1.14%-0.15%+33.37%+68.33%+70.66%+1.85%+12.00%
34688365光云科技
12.80+1.19+10.25%4386.63万5.67亿54.51亿54.51亿4.26亿4.26亿+10.54%+20.08%+42.22%+101.57%+107.12%+5.44%+17.54%
35300563神宇股份
70.55+6.49+10.13%2540.19万17.51亿125.36亿86.80亿1.78亿1.23亿+26.80%+29.78%+44.66%+127.73%+179.61%+339.44%+348.67%
36002491通鼎互联
5.45+0.50+10.10%5090.11万2.70亿67.03亿64.12亿12.30亿11.76亿+11.68%+11.00%+19.00%+58.43%+59.36%-0.91%+4.01%
37600126杭钢股份
4.69+0.43+10.09%6199.82万2.81亿158.39亿158.39亿33.77亿33.77亿-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%
38600601方正科技
4.80+0.44+10.09%2.60亿12.18亿200.17亿200.17亿41.70亿41.70亿+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%
39600730中国高科
6.55+0.60+10.08%4181.12万2.68亿38.43亿38.43亿5.87亿5.87亿+0.46%-7.62%-2.82%+39.07%+60.93%-0.61%+15.93%
40603335迪生力
6.01+0.55+10.07%2739.74万1.62亿25.73亿25.73亿4.28亿4.28亿+4.34%+7.32%+18.54%+34.75%+45.17%-11.49%-10.43%
41600397安源煤业
3.17+0.29+10.07%1299.12万4118.21万31.38亿31.38亿9.90亿9.90亿+15.27%+7.46%+20.53%+51.67%+66.84%-2.76%+4.62%
42605268王力安防
8.42+0.77+10.07%1311.89万1.08亿37.86亿36.71亿4.50亿4.36亿+4.21%-2.21%+0.48%+16.94%+15.98%-12.38%-10.81%
43002799环球印务
8.21+0.75+10.05%335.55万2754.88万26.28亿26.27亿3.20亿3.20亿-5.85%-17.15%-4.20%+14.99%+33.41%-28.51%-31.03%
44600692亚通股份
8.76+0.80+10.05%1005.28万8598.25万30.81亿22.34亿3.52亿2.55亿-2.99%-13.27%+0.69%+49.23%+58.12%+29.97%+41.06%
45002067景兴纸业
4.60+0.42+10.05%1.08亿4.88亿54.37亿48.06亿11.82亿10.45亿+25.00%+15.87%+28.49%+58.62%+65.75%+31.99%+36.69%
46002213大为股份
13.04+1.19+10.04%1132.70万1.41亿30.93亿26.86亿2.37亿2.06亿+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%
47603980吉华集团
5.59+0.51+10.04%7880.46万4.33亿37.83亿37.83亿6.77亿6.77亿+25.90%+15.50%+27.63%+57.02%+45.19%+22.26%+21.47%
48003027同兴科技
16.01+1.46+10.03%281.04万4457.83万20.93亿16.31亿1.31亿1.02亿+1.27%-7.51%-4.02%+28.49%+27.57%-9.75%-12.03%
49002730电光科技
13.05+1.19+10.03%4702.77万5.48亿47.25亿45.16亿3.62亿3.46亿+61.11%+53.17%+54.80%+95.36%+87.50%+40.02%+39.57%
50603958哈森股份
16.34+1.49+10.03%71.54万1168.96万35.84亿35.84亿2.19亿2.19亿+30.93%+32.85%+18.66%+92.69%+90.67%+80.75%+80.15%