序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1837023芭薇股份18.33+4.23+30.00%1234.14万2.01亿15.73亿5.99亿8580.00万3266.64万+45.48%+75.91%+111.91%+88.77%+61.21%+987.83%+987.83%
2870204沪江材料28.60+6.60+30.00%1689.60万3.97亿26.97亿14.27亿9428.78万4988.11万+175.26%+241.29%+315.70%+275.82%+265.95%+496.79%+153.44%
3832000安徽凤凰18.59+4.29+30.00%1721.57万3.12亿17.04亿8.98亿9168.00万4830.63万+94.05%+128.10%+194.61%+169.42%+110.77%+285.68%+83.51%
4873223荣亿精密12.70+2.93+29.99%2757.40万3.41亿19.98亿10.36亿1.57亿8158.38万+75.90%+141.90%+231.59%+171.37%+303.17%+390.35%+123.20%
5873001纬达光电26.27+6.06+29.99%2014.52万4.77亿40.37亿23.30亿1.54亿8869.10万+45.94%+151.39%+218.42%+213.86%+224.32%+330.66%+72.60%
6837212智新电子19.86+4.58+29.97%1629.32万3.10亿21.07亿10.36亿1.06亿5217.65万+51.26%+88.60%+151.07%+158.93%+183.90%+349.79%+51.66%
7836247华密新材31.40+7.24+29.97%1751.93万5.18亿38.05亿12.07亿1.21亿3845.54万+27.13%+97.48%+162.76%+134.33%+118.37%+571.05%+48.96%
8870199倍益康26.37+6.08+29.97%868.03万2.10亿17.96亿9.81亿6810.98万3720.15万+46.42%+40.34%+149.01%+137.35%+115.09%+151.38%+58.38%
9836717瑞星股份11.67+2.69+29.96%1758.61万2.00亿13.38亿4.89亿1.15亿4188.00万+58.99%+71.37%+139.63%+122.29%+108.71%+194.45%+27.10%
10830964润农节水9.47+2.18+29.90%868.28万8222.63万24.74亿16.99亿2.61亿1.79亿+141.58%+155.26%+239.43%+205.48%+221.02%+223.21%+124.94%
11430718合肥高科20.23+4.35+27.39%821.11万1.48亿18.34亿8.65亿9066.67万4274.43万+59.92%+92.85%+139.41%+126.29%+99.90%+283.87%+57.80%
12836395朗鸿科技17.45+3.27+23.06%1326.87万2.16亿22.26亿9.88亿1.28亿5663.45万+33.92%+60.09%+150.72%+141.32%+148.54%+356.93%+113.45%
13300256星星科技4.12+0.69+20.12%2.13亿8.23亿93.46亿67.71亿22.68亿16.43亿+18.73%+21.18%+70.25%+139.53%+94.34%+34.64%+38.72%
14300175朗源股份7.30+1.22+20.07%3597.75万2.53亿34.37亿34.37亿4.71亿4.71亿+21.26%+21.46%+47.18%+13.88%+32.73%+72.17%+21.67%
15300010豆神教育9.59+1.60+20.03%2.60亿24.46亿198.19亿108.13亿20.67亿11.28亿+66.20%+100.63%+244.96%+293.03%+264.64%+307.95%+248.73%
16688588凌志软件12.83+2.14+20.02%1921.52万2.39亿51.32亿51.32亿4.00亿4.00亿+20.81%+23.96%+66.84%+101.41%+46.38%+8.04%+9.61%
17688010福光股份25.25+4.21+20.01%1570.75万3.79亿40.54亿40.54亿1.61亿1.61亿+41.22%+51.74%+82.31%+73.54%+37.60%+16.41%+4.95%
18301486致尚科技56.70+9.45+20.00%1202.58万6.48亿72.96亿40.82亿1.29亿7199.31万+21.31%+47.35%+67.11%+48.47%+4.80%+21.56%+19.29%
19300366创意信息12.66+2.11+20.00%9969.92万11.81亿76.92亿67.16亿6.08亿5.31亿+16.90%+16.79%+59.05%+69.25%+42.89%-25.49%-3.51%
20300338*ST开元4.92+0.82+20.00%7803.07万3.52亿19.81亿16.95亿4.03亿3.45亿+98.39%+110.26%+104.15%+217.42%+72.63%+10.31%+10.56%
21300339润和软件77.52+12.92+20.00%2.71亿193.40亿617.38亿602.86亿7.96亿7.78亿+21.07%+27.54%+239.40%+284.52%+241.65%+173.83%+198.38%
22300135宝利国际4.56+0.76+20.00%1.83亿7.85亿42.02亿42.02亿9.22亿9.22亿+37.35%+45.22%+78.82%+77.43%+44.30%+14.00%+40.31%
23300968格林精密16.15+2.69+19.99%5261.96万8.16亿66.76亿66.76亿4.13亿4.13亿+48.30%+51.22%+85.85%+92.03%+82.49%+40.07%+34.25%
24300107建新股份13.04+2.17+19.96%7337.88万9.16亿73.26亿45.17亿5.62亿3.46亿+14.59%+30.79%+53.23%+33.88%+19.92%+173.72%+145.39%
25300152新动力6.56+1.09+19.93%2.77亿16.81亿46.76亿46.74亿7.13亿7.13亿+69.07%+55.82%+229.65%+292.81%+186.46%+132.62%+124.66%
26688379华光新材23.00+3.70+19.17%551.79万1.21亿20.57亿20.57亿8944.21万8944.21万+20.23%+36.99%+55.62%+81.10%+47.65%+10.43%+17.19%
27833455汇隆活塞8.53+1.31+18.14%1091.99万9082.71万15.14亿4.34亿1.77亿5085.91万+41.23%+69.58%+120.41%+106.54%+125.66%+235.83%+49.65%
28870299灿能电力11.84+1.79+17.81%1063.66万1.21亿10.67亿5.28亿9010.93万4459.48万+39.95%+53.77%+95.77%+83.34%+82.83%+243.58%+42.20%
29832876慧为智能31.41+4.55+16.94%867.90万2.52亿20.16亿12.01亿6418.07万3822.27万+18.71%+57.68%+218.56%+239.57%+251.34%+390.02%+92.35%
30300578会畅通讯27.49+3.97+16.88%6465.44万16.42亿54.50亿53.35亿1.98亿1.94亿+57.00%+65.11%+97.20%+101.10%+79.20%+40.40%+53.92%
31300681英搏尔22.12+3.01+15.75%4242.63万9.16亿55.81亿38.27亿2.52亿1.73亿+24.27%+43.45%+69.37%+76.40%+46.49%+31.90%+14.97%
32871634新威凌21.33+2.90+15.74%445.25万8398.03万13.60亿6.99亿6376.20万3278.08万+35.17%+55.35%+119.22%+105.29%+68.08%+205.14%+62.70%
33838701豪声电子39.90+5.41+15.69%1045.91万4.36亿39.10亿9.78亿9800.00万2450.10万+17.18%+46.69%+188.09%+190.39%+195.12%+600.00%+139.93%
34300208*ST中程3.06+0.41+15.47%5693.66万1.65亿22.93亿21.03亿7.49亿6.87亿+40.37%+47.83%+61.05%+88.89%+20.47%-60.57%-54.19%
35300868杰美特32.36+4.16+14.75%1750.93万5.49亿41.42亿26.07亿1.28亿8056.04万+32.19%+35.80%+90.69%+75.87%+120.59%+54.10%+48.99%
36831370新安洁5.08+0.65+14.67%5205.23万2.61亿15.56亿13.59亿3.06亿2.67亿+27.00%+29.92%+165.97%+167.37%+127.80%+117.09%+45.98%
37300117*ST嘉寓1.80+0.23+14.65%5018.89万8281.88万12.90亿12.90亿7.17亿7.17亿+30.43%+31.39%+28.57%+41.73%+31.39%-32.58%-37.93%
38300621维业股份13.24+1.68+14.53%5583.40万7.02亿27.55亿25.97亿2.08亿1.96亿+31.48%+21.02%+74.67%+84.92%+55.40%+36.35%+15.33%
39300598诚迈科技69.64+8.83+14.52%4692.01万31.34亿151.11亿151.06亿2.17亿2.17亿+13.62%+17.79%+96.11%+129.38%+137.15%+91.29%+111.44%
40836961西磁科技26.98+3.39+14.37%1180.44万3.14亿19.10亿5.56亿7079.00万2062.61万+41.55%+106.74%+169.80%+118.46%+69.15%+1170.36%-6.58%
41300159新研股份3.60+0.43+13.56%3.21亿11.09亿53.96亿52.99亿14.99亿14.72亿+7.78%+15.38%+51.26%+39.00%+94.59%+30.91%+38.46%
42300224正海磁材13.43+1.60+13.52%1.24亿16.32亿110.16亿109.45亿8.20亿8.15亿+25.40%+36.07%+58.37%+58.19%+28.52%+13.81%+16.58%
43870726鸿智科技22.60+2.61+13.06%676.70万1.47亿13.68亿3.65亿6052.17万1614.84万+16.62%+49.87%+119.84%+82.55%+74.96%+287.94%+64.67%
44430556雅达股份8.84+1.01+12.90%1599.12万1.31亿14.26亿10.45亿1.61亿1.18亿+31.35%+72.66%+120.45%+114.04%+90.47%+201.58%+42.55%
45300269联建光电5.18+0.59+12.85%1.29亿6.22亿28.44亿27.23亿5.49亿5.26亿+26.03%+32.82%+72.09%+115.83%+33.16%+37.77%-6.16%
46688692达梦数据331.79+37.79+12.85%219.31万7.05亿252.16亿47.40亿7600.00万1428.51万+5.69%+4.91%+36.70%+59.14%+286.43%+286.43%+286.43%
47300652雷迪克38.14+4.34+12.84%752.25万2.72亿39.13亿35.12亿1.03亿9209.07万+10.23%+55.80%+93.51%+113.91%+54.85%+72.74%+40.48%
48300115长盈精密17.92+2.03+12.78%1.55亿27.12亿242.35亿215.16亿13.52亿12.01亿+19.23%+27.64%+65.77%+54.75%+69.22%+75.69%+35.25%
49836270天铭科技13.86+1.56+12.68%531.22万6699.54万14.50亿11.24亿1.05亿8110.43万+30.26%+61.16%+110.96%+95.21%+57.65%+151.24%+6.82%
50836547无锡晶海22.85+2.57+12.67%693.57万1.49亿17.75亿5.47亿7768.80万2392.81万+24.46%+38.07%+84.87%+71.55%+39.47%+2468.63%-9.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1837023芭薇股份
18.33+4.23+30.00%1234.14万2.01亿15.73亿5.99亿8580.00万3266.64万+45.48%+75.91%+111.91%+88.77%+61.21%+987.83%+987.83%
2870204沪江材料
28.60+6.60+30.00%1689.60万3.97亿26.97亿14.27亿9428.78万4988.11万+175.26%+241.29%+315.70%+275.82%+265.95%+496.79%+153.44%
3832000安徽凤凰
18.59+4.29+30.00%1721.57万3.12亿17.04亿8.98亿9168.00万4830.63万+94.05%+128.10%+194.61%+169.42%+110.77%+285.68%+83.51%
4873223荣亿精密
12.70+2.93+29.99%2757.40万3.41亿19.98亿10.36亿1.57亿8158.38万+75.90%+141.90%+231.59%+171.37%+303.17%+390.35%+123.20%
5873001纬达光电
26.27+6.06+29.99%2014.52万4.77亿40.37亿23.30亿1.54亿8869.10万+45.94%+151.39%+218.42%+213.86%+224.32%+330.66%+72.60%
6837212智新电子
19.86+4.58+29.97%1629.32万3.10亿21.07亿10.36亿1.06亿5217.65万+51.26%+88.60%+151.07%+158.93%+183.90%+349.79%+51.66%
7836247华密新材
31.40+7.24+29.97%1751.93万5.18亿38.05亿12.07亿1.21亿3845.54万+27.13%+97.48%+162.76%+134.33%+118.37%+571.05%+48.96%
8870199倍益康
26.37+6.08+29.97%868.03万2.10亿17.96亿9.81亿6810.98万3720.15万+46.42%+40.34%+149.01%+137.35%+115.09%+151.38%+58.38%
9836717瑞星股份
11.67+2.69+29.96%1758.61万2.00亿13.38亿4.89亿1.15亿4188.00万+58.99%+71.37%+139.63%+122.29%+108.71%+194.45%+27.10%
10830964润农节水
9.47+2.18+29.90%868.28万8222.63万24.74亿16.99亿2.61亿1.79亿+141.58%+155.26%+239.43%+205.48%+221.02%+223.21%+124.94%
11430718合肥高科
20.23+4.35+27.39%821.11万1.48亿18.34亿8.65亿9066.67万4274.43万+59.92%+92.85%+139.41%+126.29%+99.90%+283.87%+57.80%
12836395朗鸿科技
17.45+3.27+23.06%1326.87万2.16亿22.26亿9.88亿1.28亿5663.45万+33.92%+60.09%+150.72%+141.32%+148.54%+356.93%+113.45%
13300256星星科技
4.12+0.69+20.12%2.13亿8.23亿93.46亿67.71亿22.68亿16.43亿+18.73%+21.18%+70.25%+139.53%+94.34%+34.64%+38.72%
14300175朗源股份
7.30+1.22+20.07%3597.75万2.53亿34.37亿34.37亿4.71亿4.71亿+21.26%+21.46%+47.18%+13.88%+32.73%+72.17%+21.67%
15300010豆神教育
9.59+1.60+20.03%2.60亿24.46亿198.19亿108.13亿20.67亿11.28亿+66.20%+100.63%+244.96%+293.03%+264.64%+307.95%+248.73%
16688588凌志软件
12.83+2.14+20.02%1921.52万2.39亿51.32亿51.32亿4.00亿4.00亿+20.81%+23.96%+66.84%+101.41%+46.38%+8.04%+9.61%
17688010福光股份
25.25+4.21+20.01%1570.75万3.79亿40.54亿40.54亿1.61亿1.61亿+41.22%+51.74%+82.31%+73.54%+37.60%+16.41%+4.95%
18301486致尚科技
56.70+9.45+20.00%1202.58万6.48亿72.96亿40.82亿1.29亿7199.31万+21.31%+47.35%+67.11%+48.47%+4.80%+21.56%+19.29%
19300366创意信息
12.66+2.11+20.00%9969.92万11.81亿76.92亿67.16亿6.08亿5.31亿+16.90%+16.79%+59.05%+69.25%+42.89%-25.49%-3.51%
20300338*ST开元
4.92+0.82+20.00%7803.07万3.52亿19.81亿16.95亿4.03亿3.45亿+98.39%+110.26%+104.15%+217.42%+72.63%+10.31%+10.56%
21300339润和软件
77.52+12.92+20.00%2.71亿193.40亿617.38亿602.86亿7.96亿7.78亿+21.07%+27.54%+239.40%+284.52%+241.65%+173.83%+198.38%
22300135宝利国际
4.56+0.76+20.00%1.83亿7.85亿42.02亿42.02亿9.22亿9.22亿+37.35%+45.22%+78.82%+77.43%+44.30%+14.00%+40.31%
23300968格林精密
16.15+2.69+19.99%5261.96万8.16亿66.76亿66.76亿4.13亿4.13亿+48.30%+51.22%+85.85%+92.03%+82.49%+40.07%+34.25%
24300107建新股份
13.04+2.17+19.96%7337.88万9.16亿73.26亿45.17亿5.62亿3.46亿+14.59%+30.79%+53.23%+33.88%+19.92%+173.72%+145.39%
25300152新动力
6.56+1.09+19.93%2.77亿16.81亿46.76亿46.74亿7.13亿7.13亿+69.07%+55.82%+229.65%+292.81%+186.46%+132.62%+124.66%
26688379华光新材
23.00+3.70+19.17%551.79万1.21亿20.57亿20.57亿8944.21万8944.21万+20.23%+36.99%+55.62%+81.10%+47.65%+10.43%+17.19%
27833455汇隆活塞
8.53+1.31+18.14%1091.99万9082.71万15.14亿4.34亿1.77亿5085.91万+41.23%+69.58%+120.41%+106.54%+125.66%+235.83%+49.65%
28870299灿能电力
11.84+1.79+17.81%1063.66万1.21亿10.67亿5.28亿9010.93万4459.48万+39.95%+53.77%+95.77%+83.34%+82.83%+243.58%+42.20%
29832876慧为智能
31.41+4.55+16.94%867.90万2.52亿20.16亿12.01亿6418.07万3822.27万+18.71%+57.68%+218.56%+239.57%+251.34%+390.02%+92.35%
30300578会畅通讯
27.49+3.97+16.88%6465.44万16.42亿54.50亿53.35亿1.98亿1.94亿+57.00%+65.11%+97.20%+101.10%+79.20%+40.40%+53.92%
31300681英搏尔
22.12+3.01+15.75%4242.63万9.16亿55.81亿38.27亿2.52亿1.73亿+24.27%+43.45%+69.37%+76.40%+46.49%+31.90%+14.97%
32871634新威凌
21.33+2.90+15.74%445.25万8398.03万13.60亿6.99亿6376.20万3278.08万+35.17%+55.35%+119.22%+105.29%+68.08%+205.14%+62.70%
33838701豪声电子
39.90+5.41+15.69%1045.91万4.36亿39.10亿9.78亿9800.00万2450.10万+17.18%+46.69%+188.09%+190.39%+195.12%+600.00%+139.93%
34300208*ST中程
3.06+0.41+15.47%5693.66万1.65亿22.93亿21.03亿7.49亿6.87亿+40.37%+47.83%+61.05%+88.89%+20.47%-60.57%-54.19%
35300868杰美特
32.36+4.16+14.75%1750.93万5.49亿41.42亿26.07亿1.28亿8056.04万+32.19%+35.80%+90.69%+75.87%+120.59%+54.10%+48.99%
36831370新安洁
5.08+0.65+14.67%5205.23万2.61亿15.56亿13.59亿3.06亿2.67亿+27.00%+29.92%+165.97%+167.37%+127.80%+117.09%+45.98%
37300117*ST嘉寓
1.80+0.23+14.65%5018.89万8281.88万12.90亿12.90亿7.17亿7.17亿+30.43%+31.39%+28.57%+41.73%+31.39%-32.58%-37.93%
38300621维业股份
13.24+1.68+14.53%5583.40万7.02亿27.55亿25.97亿2.08亿1.96亿+31.48%+21.02%+74.67%+84.92%+55.40%+36.35%+15.33%
39300598诚迈科技
69.64+8.83+14.52%4692.01万31.34亿151.11亿151.06亿2.17亿2.17亿+13.62%+17.79%+96.11%+129.38%+137.15%+91.29%+111.44%
40836961西磁科技
26.98+3.39+14.37%1180.44万3.14亿19.10亿5.56亿7079.00万2062.61万+41.55%+106.74%+169.80%+118.46%+69.15%+1170.36%-6.58%
41300159新研股份
3.60+0.43+13.56%3.21亿11.09亿53.96亿52.99亿14.99亿14.72亿+7.78%+15.38%+51.26%+39.00%+94.59%+30.91%+38.46%
42300224正海磁材
13.43+1.60+13.52%1.24亿16.32亿110.16亿109.45亿8.20亿8.15亿+25.40%+36.07%+58.37%+58.19%+28.52%+13.81%+16.58%
43870726鸿智科技
22.60+2.61+13.06%676.70万1.47亿13.68亿3.65亿6052.17万1614.84万+16.62%+49.87%+119.84%+82.55%+74.96%+287.94%+64.67%
44430556雅达股份
8.84+1.01+12.90%1599.12万1.31亿14.26亿10.45亿1.61亿1.18亿+31.35%+72.66%+120.45%+114.04%+90.47%+201.58%+42.55%
45300269联建光电
5.18+0.59+12.85%1.29亿6.22亿28.44亿27.23亿5.49亿5.26亿+26.03%+32.82%+72.09%+115.83%+33.16%+37.77%-6.16%
46688692达梦数据
331.79+37.79+12.85%219.31万7.05亿252.16亿47.40亿7600.00万1428.51万+5.69%+4.91%+36.70%+59.14%+286.43%+286.43%+286.43%
47300652雷迪克
38.14+4.34+12.84%752.25万2.72亿39.13亿35.12亿1.03亿9209.07万+10.23%+55.80%+93.51%+113.91%+54.85%+72.74%+40.48%
48300115长盈精密
17.92+2.03+12.78%1.55亿27.12亿242.35亿215.16亿13.52亿12.01亿+19.23%+27.64%+65.77%+54.75%+69.22%+75.69%+35.25%
49836270天铭科技
13.86+1.56+12.68%531.22万6699.54万14.50亿11.24亿1.05亿8110.43万+30.26%+61.16%+110.96%+95.21%+57.65%+151.24%+6.82%
50836547无锡晶海
22.85+2.57+12.67%693.57万1.49亿17.75亿5.47亿7768.80万2392.81万+24.46%+38.07%+84.87%+71.55%+39.47%+2468.63%-9.83%