序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301263泰恩康14.93+2.49+20.02%0.000.0063.53亿39.25亿4.25亿2.63亿+18.02%+17.28%+9.46%+19.54%+6.78%-20.38%-6.87%
2300990同飞股份34.12+5.69+20.01%0.000.0057.49亿14.37亿1.68亿4212.00万+39.04%+33.39%+31.43%+19.26%-13.20%-17.80%-22.47%
3301128强瑞技术48.30+8.05+20.00%0.000.0035.69亿13.17亿7388.66万2725.67万+13.86%+3.74%+19.11%+33.54%+6.69%+24.16%+5.44%
4300085银之杰10.26+1.71+20.00%0.000.0072.50亿65.14亿7.07亿6.35亿+20.14%+24.06%+17.93%+26.35%-15.56%-16.92%-28.35%
5688261东微半导33.85+5.64+19.99%0.000.0041.48亿27.93亿1.23亿8251.56万+14.24%+13.90%+0.83%-21.86%-31.96%-55.05%-47.28%
6300980祥源新材16.15+2.69+19.99%0.000.0017.47亿11.00亿1.08亿6812.81万+10.54%+1.13%+10.62%+9.79%-11.11%-19.81%-30.27%
7300648星云股份20.54+3.42+19.98%0.000.0030.35亿21.81亿1.48亿1.06亿+18.11%+17.04%+30.50%+24.26%+6.59%-21.72%-22.90%
8300885海昌新材9.73+1.62+19.98%0.000.0024.40亿16.51亿2.51亿1.70亿+6.57%+9.45%+14.61%+1.46%+24.11%-5.17%-6.98%
9301372科净源21.21+3.53+19.97%0.000.0014.54亿8.67亿6857.14万4089.54万+13.12%+11.63%+0.52%-16.00%-38.70%-70.67%-52.34%
10300871回盛生物9.32+1.55+19.95%0.000.0015.45亿15.45亿1.66亿1.66亿+14.08%+11.08%+4.37%-1.89%-20.21%-40.26%-34.33%
11300225金力泰7.16+1.19+19.93%0.000.0034.04亿33.96亿4.75亿4.74亿+34.84%+31.38%+41.78%+47.63%+12.05%-20.97%-26.79%
12300131英唐智控5.90+0.98+19.92%0.000.0067.12亿61.65亿11.38亿10.45亿+12.60%+2.97%+20.16%+34.09%+1.72%+12.38%-1.83%
13688077大地熊16.33+2.71+19.90%0.000.0018.59亿18.59亿1.14亿1.14亿+14.44%+13.01%+17.40%+10.19%-2.36%-36.47%-31.02%
14300270中威电子6.45+1.03+19.00%0.000.0019.53亿16.54亿3.03亿2.56亿+23.56%+19.00%+15.59%-3.73%-7.19%-8.77%-16.45%
15300641正丹股份19.88+3.03+17.98%0.000.00105.90亿105.84亿5.33亿5.32亿+5.35%+11.87%+2.42%-36.08%+367.73%+270.88%+253.72%
16301421波长光电41.88+6.00+16.72%0.000.0048.46亿19.39亿1.16亿4630.85万+35.01%+33.50%+11.92%-4.60%-18.71%-47.63%-32.59%
17300949奥雅股份27.98+3.65+15.00%0.000.0016.93亿9.60亿6050.65万3430.11万+8.70%+5.43%-2.95%-3.28%-44.65%-30.33%-51.75%
18300516久之洋32.00+3.73+13.19%0.000.0057.60亿57.60亿1.80亿1.80亿+17.26%+19.05%+7.38%+20.48%+16.46%+7.86%-3.35%
19301091深城交29.82+3.07+11.48%0.000.00120.95亿57.45亿4.06亿1.93亿+3.76%+4.67%+6.58%+7.04%+38.06%+121.79%+69.14%
20300054鼎龙股份20.88+2.12+11.30%0.000.00195.91亿152.04亿9.38亿7.28亿+10.71%+8.69%+5.03%-6.58%-5.95%-2.06%-13.72%
21300972万辰集团32.77+3.23+10.93%0.000.0058.82亿50.89亿1.79亿1.55亿+3.70%+0.40%+18.13%+60.01%+5.98%-17.56%-12.71%
22688619罗普特6.23+0.58+10.27%0.000.0011.69亿11.69亿1.88亿1.88亿+7.41%+2.64%-3.56%-12.75%-38.92%-53.44%-55.69%
23600249两面针4.13+0.38+10.13%0.000.0022.72亿22.72亿5.50亿5.50亿+8.97%+11.02%+10.72%+15.04%-15.37%-21.93%-28.92%
24002188中天服务4.36+0.40+10.10%0.000.0012.75亿10.50亿2.93亿2.41亿+10.66%+9.27%+7.65%+10.38%-13.83%-32.92%-33.74%
25002685华东重机3.60+0.33+10.09%0.000.0036.28亿36.27亿10.08亿10.08亿+12.85%+16.13%+24.57%+61.43%+4.05%+0.28%+0.84%
26002423中粮资本8.09+0.74+10.07%0.000.00186.40亿186.40亿23.04亿23.04亿+10.52%+6.73%-0.25%+11.79%+5.24%+7.34%+23.57%
27000595宝塔实业6.02+0.55+10.05%0.000.0068.55亿68.51亿11.39亿11.38亿+26.21%+44.36%+59.26%+72.00%+18.04%+8.47%+16.22%
28603949雪龙集团10.29+0.94+10.05%0.000.0021.73亿21.63亿2.11亿2.10亿+3.00%+3.42%+4.47%-8.21%-31.99%-47.04%-44.08%
29603937丽岛新材8.22+0.75+10.04%0.000.0017.17亿17.17亿2.09亿2.09亿+9.16%+6.06%+6.89%+7.03%-17.66%-35.14%-34.62%
30601989中国重工5.48+0.50+10.04%0.000.001249.55亿1249.55亿228.02亿228.02亿+0.92%-0.90%-0.54%+7.87%+14.41%+25.11%+33.01%
31600576祥源文旅5.37+0.49+10.04%0.000.0057.32亿36.15亿10.67亿6.73亿-3.42%+13.53%+10.95%+26.95%-19.49%-31.94%-27.82%
32002031巨轮智能2.85+0.26+10.04%0.000.0062.68亿56.49亿21.99亿19.82亿+24.45%+25.00%+26.11%+23.91%-24.60%-27.30%-31.16%
33600719大连热电6.36+0.58+10.03%0.000.0025.73亿25.73亿4.05亿4.05亿+31.13%+26.19%0.00%-37.52%-17.40%-22.63%-21.58%
34000004国华网安13.27+1.21+10.03%0.000.0017.57亿16.76亿1.32亿1.26亿+13.23%+14.30%+22.08%+38.66%-8.86%-20.73%-17.73%
35001236弘业期货10.86+0.99+10.03%0.000.00109.44亿35.45亿10.08亿3.26亿+29.29%+52.31%+40.86%+51.34%+10.86%-17.01%-2.83%
36002585双星新材4.61+0.42+10.02%0.000.0053.13亿41.16亿11.52亿8.93亿+4.54%+2.44%+5.25%-5.92%-32.21%-53.48%-42.95%
37000736中交地产9.88+0.90+10.02%0.000.0073.81亿68.71亿7.47亿6.95亿+35.53%+38.38%+27.98%+11.89%-7.75%-25.99%+0.92%
38002778中晟高科9.99+0.91+10.02%0.000.0012.46亿12.33亿1.25亿1.23亿+5.71%+4.94%+3.52%-7.41%-11.28%-32.18%-33.49%
39603051鹿山新材26.35+2.40+10.02%0.000.0024.56亿13.11亿9320.34万4977.13万+5.40%+3.70%+13.72%+20.87%-1.68%-23.98%-24.13%
40002549凯美特气5.93+0.54+10.02%0.000.0041.23亿41.06亿6.95亿6.92亿+19.56%+18.60%+17.19%+15.59%-21.25%-43.04%-39.37%
41600198大唐电信7.03+0.64+10.02%0.000.0091.64亿61.90亿13.04亿8.80亿+40.04%+37.84%+36.24%+40.32%+16.78%+11.94%+7.00%
42600895张江高科21.09+1.92+10.02%0.000.00326.62亿326.62亿15.49亿15.49亿+23.77%+25.01%+19.35%+13.02%+1.15%+31.57%+10.36%
43603236移远通信46.05+4.19+10.01%0.000.00121.84亿121.84亿2.65亿2.65亿+8.20%+10.64%+8.23%-1.39%+9.28%-3.15%-14.15%
44002993奥海科技25.84+2.35+10.00%0.000.0071.33亿61.48亿2.76亿2.38亿+9.21%+4.87%-10.12%-28.46%-22.15%-30.05%-31.09%
45002686亿利达4.95+0.45+10.00%0.000.0028.03亿25.88亿5.66亿5.23亿+22.22%+21.92%+23.44%+23.75%-6.95%-22.78%-26.67%
46002474榕基软件4.73+0.43+10.00%0.000.0029.43亿25.11亿6.22亿5.31亿+9.49%+11.03%+8.24%+13.43%-26.32%-40.28%-28.12%
47600150中国船舶38.39+3.49+10.00%0.000.001716.97亿1716.97亿44.72亿44.72亿-1.11%-2.61%-2.44%+0.29%+3.06%+33.39%+31.29%
48600053九鼎投资14.30+1.30+10.00%0.000.0062.00亿62.00亿4.34亿4.34亿+20.68%+22.85%+15.79%+14.58%-23.24%+9.41%+1.20%
49000560我爱我家2.97+0.27+10.00%0.000.0069.96亿66.98亿23.56亿22.55亿+22.22%+23.24%+15.56%+39.44%+36.24%-8.05%+32.00%
50603607京华激光15.41+1.40+9.99%0.000.0027.51亿27.51亿1.79亿1.79亿+15.00%+15.09%+24.88%+28.85%+7.91%-0.13%-15.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301263泰恩康
14.93+2.49+20.02%0.000.0063.53亿39.25亿4.25亿2.63亿+18.02%+17.28%+9.46%+19.54%+6.78%-20.38%-6.87%
2300990同飞股份
34.12+5.69+20.01%0.000.0057.49亿14.37亿1.68亿4212.00万+39.04%+33.39%+31.43%+19.26%-13.20%-17.80%-22.47%
3301128强瑞技术
48.30+8.05+20.00%0.000.0035.69亿13.17亿7388.66万2725.67万+13.86%+3.74%+19.11%+33.54%+6.69%+24.16%+5.44%
4300085银之杰
10.26+1.71+20.00%0.000.0072.50亿65.14亿7.07亿6.35亿+20.14%+24.06%+17.93%+26.35%-15.56%-16.92%-28.35%
5688261东微半导
33.85+5.64+19.99%0.000.0041.48亿27.93亿1.23亿8251.56万+14.24%+13.90%+0.83%-21.86%-31.96%-55.05%-47.28%
6300980祥源新材
16.15+2.69+19.99%0.000.0017.47亿11.00亿1.08亿6812.81万+10.54%+1.13%+10.62%+9.79%-11.11%-19.81%-30.27%
7300648星云股份
20.54+3.42+19.98%0.000.0030.35亿21.81亿1.48亿1.06亿+18.11%+17.04%+30.50%+24.26%+6.59%-21.72%-22.90%
8300885海昌新材
9.73+1.62+19.98%0.000.0024.40亿16.51亿2.51亿1.70亿+6.57%+9.45%+14.61%+1.46%+24.11%-5.17%-6.98%
9301372科净源
21.21+3.53+19.97%0.000.0014.54亿8.67亿6857.14万4089.54万+13.12%+11.63%+0.52%-16.00%-38.70%-70.67%-52.34%
10300871回盛生物
9.32+1.55+19.95%0.000.0015.45亿15.45亿1.66亿1.66亿+14.08%+11.08%+4.37%-1.89%-20.21%-40.26%-34.33%
11300225金力泰
7.16+1.19+19.93%0.000.0034.04亿33.96亿4.75亿4.74亿+34.84%+31.38%+41.78%+47.63%+12.05%-20.97%-26.79%
12300131英唐智控
5.90+0.98+19.92%0.000.0067.12亿61.65亿11.38亿10.45亿+12.60%+2.97%+20.16%+34.09%+1.72%+12.38%-1.83%
13688077大地熊
16.33+2.71+19.90%0.000.0018.59亿18.59亿1.14亿1.14亿+14.44%+13.01%+17.40%+10.19%-2.36%-36.47%-31.02%
14300270中威电子
6.45+1.03+19.00%0.000.0019.53亿16.54亿3.03亿2.56亿+23.56%+19.00%+15.59%-3.73%-7.19%-8.77%-16.45%
15300641正丹股份
19.88+3.03+17.98%0.000.00105.90亿105.84亿5.33亿5.32亿+5.35%+11.87%+2.42%-36.08%+367.73%+270.88%+253.72%
16301421波长光电
41.88+6.00+16.72%0.000.0048.46亿19.39亿1.16亿4630.85万+35.01%+33.50%+11.92%-4.60%-18.71%-47.63%-32.59%
17300949奥雅股份
27.98+3.65+15.00%0.000.0016.93亿9.60亿6050.65万3430.11万+8.70%+5.43%-2.95%-3.28%-44.65%-30.33%-51.75%
18300516久之洋
32.00+3.73+13.19%0.000.0057.60亿57.60亿1.80亿1.80亿+17.26%+19.05%+7.38%+20.48%+16.46%+7.86%-3.35%
19301091深城交
29.82+3.07+11.48%0.000.00120.95亿57.45亿4.06亿1.93亿+3.76%+4.67%+6.58%+7.04%+38.06%+121.79%+69.14%
20300054鼎龙股份
20.88+2.12+11.30%0.000.00195.91亿152.04亿9.38亿7.28亿+10.71%+8.69%+5.03%-6.58%-5.95%-2.06%-13.72%
21300972万辰集团
32.77+3.23+10.93%0.000.0058.82亿50.89亿1.79亿1.55亿+3.70%+0.40%+18.13%+60.01%+5.98%-17.56%-12.71%
22688619罗普特
6.23+0.58+10.27%0.000.0011.69亿11.69亿1.88亿1.88亿+7.41%+2.64%-3.56%-12.75%-38.92%-53.44%-55.69%
23600249两面针
4.13+0.38+10.13%0.000.0022.72亿22.72亿5.50亿5.50亿+8.97%+11.02%+10.72%+15.04%-15.37%-21.93%-28.92%
24002188中天服务
4.36+0.40+10.10%0.000.0012.75亿10.50亿2.93亿2.41亿+10.66%+9.27%+7.65%+10.38%-13.83%-32.92%-33.74%
25002685华东重机
3.60+0.33+10.09%0.000.0036.28亿36.27亿10.08亿10.08亿+12.85%+16.13%+24.57%+61.43%+4.05%+0.28%+0.84%
26002423中粮资本
8.09+0.74+10.07%0.000.00186.40亿186.40亿23.04亿23.04亿+10.52%+6.73%-0.25%+11.79%+5.24%+7.34%+23.57%
27000595宝塔实业
6.02+0.55+10.05%0.000.0068.55亿68.51亿11.39亿11.38亿+26.21%+44.36%+59.26%+72.00%+18.04%+8.47%+16.22%
28603949雪龙集团
10.29+0.94+10.05%0.000.0021.73亿21.63亿2.11亿2.10亿+3.00%+3.42%+4.47%-8.21%-31.99%-47.04%-44.08%
29603937丽岛新材
8.22+0.75+10.04%0.000.0017.17亿17.17亿2.09亿2.09亿+9.16%+6.06%+6.89%+7.03%-17.66%-35.14%-34.62%
30601989中国重工
5.48+0.50+10.04%0.000.001249.55亿1249.55亿228.02亿228.02亿+0.92%-0.90%-0.54%+7.87%+14.41%+25.11%+33.01%
31600576祥源文旅
5.37+0.49+10.04%0.000.0057.32亿36.15亿10.67亿6.73亿-3.42%+13.53%+10.95%+26.95%-19.49%-31.94%-27.82%
32002031巨轮智能
2.85+0.26+10.04%0.000.0062.68亿56.49亿21.99亿19.82亿+24.45%+25.00%+26.11%+23.91%-24.60%-27.30%-31.16%
33600719大连热电
6.36+0.58+10.03%0.000.0025.73亿25.73亿4.05亿4.05亿+31.13%+26.19%0.00%-37.52%-17.40%-22.63%-21.58%
34000004国华网安
13.27+1.21+10.03%0.000.0017.57亿16.76亿1.32亿1.26亿+13.23%+14.30%+22.08%+38.66%-8.86%-20.73%-17.73%
35001236弘业期货
10.86+0.99+10.03%0.000.00109.44亿35.45亿10.08亿3.26亿+29.29%+52.31%+40.86%+51.34%+10.86%-17.01%-2.83%
36002585双星新材
4.61+0.42+10.02%0.000.0053.13亿41.16亿11.52亿8.93亿+4.54%+2.44%+5.25%-5.92%-32.21%-53.48%-42.95%
37000736中交地产
9.88+0.90+10.02%0.000.0073.81亿68.71亿7.47亿6.95亿+35.53%+38.38%+27.98%+11.89%-7.75%-25.99%+0.92%
38002778中晟高科
9.99+0.91+10.02%0.000.0012.46亿12.33亿1.25亿1.23亿+5.71%+4.94%+3.52%-7.41%-11.28%-32.18%-33.49%
39603051鹿山新材
26.35+2.40+10.02%0.000.0024.56亿13.11亿9320.34万4977.13万+5.40%+3.70%+13.72%+20.87%-1.68%-23.98%-24.13%
40002549凯美特气
5.93+0.54+10.02%0.000.0041.23亿41.06亿6.95亿6.92亿+19.56%+18.60%+17.19%+15.59%-21.25%-43.04%-39.37%
41600198大唐电信
7.03+0.64+10.02%0.000.0091.64亿61.90亿13.04亿8.80亿+40.04%+37.84%+36.24%+40.32%+16.78%+11.94%+7.00%
42600895张江高科
21.09+1.92+10.02%0.000.00326.62亿326.62亿15.49亿15.49亿+23.77%+25.01%+19.35%+13.02%+1.15%+31.57%+10.36%
43603236移远通信
46.05+4.19+10.01%0.000.00121.84亿121.84亿2.65亿2.65亿+8.20%+10.64%+8.23%-1.39%+9.28%-3.15%-14.15%
44002993奥海科技
25.84+2.35+10.00%0.000.0071.33亿61.48亿2.76亿2.38亿+9.21%+4.87%-10.12%-28.46%-22.15%-30.05%-31.09%
45002686亿利达
4.95+0.45+10.00%0.000.0028.03亿25.88亿5.66亿5.23亿+22.22%+21.92%+23.44%+23.75%-6.95%-22.78%-26.67%
46002474榕基软件
4.73+0.43+10.00%0.000.0029.43亿25.11亿6.22亿5.31亿+9.49%+11.03%+8.24%+13.43%-26.32%-40.28%-28.12%
47600150中国船舶
38.39+3.49+10.00%0.000.001716.97亿1716.97亿44.72亿44.72亿-1.11%-2.61%-2.44%+0.29%+3.06%+33.39%+31.29%
48600053九鼎投资
14.30+1.30+10.00%0.000.0062.00亿62.00亿4.34亿4.34亿+20.68%+22.85%+15.79%+14.58%-23.24%+9.41%+1.20%
49000560我爱我家
2.97+0.27+10.00%0.000.0069.96亿66.98亿23.56亿22.55亿+22.22%+23.24%+15.56%+39.44%+36.24%-8.05%+32.00%
50603607京华激光
15.41+1.40+9.99%0.000.0027.51亿27.51亿1.79亿1.79亿+15.00%+15.09%+24.88%+28.85%+7.91%-0.13%-15.19%