序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1603091N众鑫42.97+16.47+62.15%1018.73万4.51亿43.93亿8.61亿1.02亿2003.72万+62.15%+62.15%+62.15%+62.15%+62.15%+62.15%+62.15%
2832876慧为智能10.52+1.91+22.18%578.48万5752.41万6.75亿4.01亿6418.07万3813.95万+24.50%+20.78%+15.73%+18.20%-3.93%+46.11%-35.78%
3301378通达海23.75+3.96+20.01%444.49万1.01亿22.94亿10.42亿9660.00万4386.21万+29.01%+27.69%+22.99%+10.36%-9.99%-42.36%-31.19%
4300311任子行3.72+0.51+15.89%8577.96万3.18亿25.06亿19.99亿6.74亿5.37亿+20.00%+21.97%+23.18%+8.45%-26.63%-38.71%-39.12%
5300925法本信息14.42+1.79+14.17%6260.16万8.69亿61.82亿45.93亿4.29亿3.19亿+24.31%+38.79%+50.52%+40.41%+42.47%+1.04%+23.55%
6300085银之杰11.71+1.45+14.13%1.24亿14.87亿82.75亿74.34亿7.07亿6.35亿+35.69%+39.24%+39.90%+37.60%+0.69%-5.18%-18.23%
7300560中富通12.53+1.36+12.18%2852.08万3.54亿28.79亿23.43亿2.30亿1.87亿+6.64%+10.98%+15.30%+15.09%-18.99%-34.39%-29.20%
8300746汉嘉设计12.77+1.36+11.92%3769.92万4.64亿28.83亿28.33亿2.26亿2.22亿+61.44%+91.17%+104.98%+114.62%+69.81%+9.33%+29.91%
9300506*ST名家2.12+0.22+11.58%2581.50万5370.04万14.75亿12.22亿6.96亿5.76亿+12.77%+15.85%+25.44%+50.35%-57.43%-68.31%-56.91%
10600130波导股份3.69+0.34+10.15%4309.93万1.56亿27.68亿27.68亿7.50亿7.50亿+15.31%+10.48%+12.50%+16.40%-10.87%-14.78%-23.28%
11002148北纬科技5.01+0.46+10.11%3259.47万1.59亿28.11亿22.51亿5.61亿4.49亿+10.11%+9.63%+9.39%+9.15%-0.10%-16.01%-16.85%
12002369卓翼科技4.47+0.41+10.10%5095.13万2.23亿25.34亿25.28亿5.67亿5.66亿+2.52%-10.06%+17.63%+22.80%-6.09%-13.71%-20.74%
13002313日海智能6.55+0.60+10.08%1169.80万7476.28万24.52亿24.52亿3.74亿3.74亿+9.72%+9.53%+8.99%-5.76%-35.72%-7.49%-42.44%
14600203福日电子6.45+0.59+10.07%3365.36万2.15亿38.25亿38.25亿5.93亿5.93亿+9.51%+5.74%+13.16%+4.03%-10.66%+6.97%-12.96%
15600658电子城4.38+0.40+10.05%1.23亿5.25亿48.99亿48.99亿11.19亿11.19亿+48.98%+50.52%+46.49%+29.59%+6.57%-10.79%-2.01%
16000158常山北明10.75+0.98+10.03%2.30亿24.26亿171.85亿170.69亿15.99亿15.88亿+36.59%+43.33%+80.67%+61.17%+35.56%+29.67%+24.71%
17000948南天信息18.54+1.69+10.03%2006.60万3.67亿73.00亿71.55亿3.94亿3.86亿+37.44%+47.49%+48.92%+48.44%+33.77%-1.44%+24.01%
18605398新炬网络16.57+1.51+10.03%248.83万4095.81万26.96亿26.96亿1.63亿1.63亿+7.11%+4.94%+13.18%+9.98%-8.40%-28.20%-21.42%
19000004国华网安14.60+1.33+10.02%164.97万2408.56万19.33亿18.44亿1.32亿1.26亿+23.21%+20.86%+41.89%+51.77%-1.35%-13.35%-9.49%
20002693双成药业9.23+0.84+10.01%352.56万3254.13万38.28亿37.97亿4.15亿4.11亿+60.80%+86.46%+92.69%+93.10%+46.28%+47.21%+22.90%
21001278一彬科技14.73+1.34+10.01%603.17万8734.98万18.23亿7.44亿1.24亿5053.45万+7.05%+4.69%+5.14%-8.22%-21.69%-31.39%-42.95%
22002231奥维通信4.62+0.42+10.00%2692.64万1.23亿16.02亿13.62亿3.47亿2.95亿+5.72%+1.99%+16.08%+12.41%-6.48%-32.36%-29.25%
23000561烽火电子7.04+0.64+10.00%1518.42万1.03亿42.54亿42.38亿6.04亿6.02亿+10.69%+14.29%+15.41%+10.17%-6.88%-23.97%-16.19%
24002261拓维信息13.87+1.26+9.99%1.48亿19.85亿174.21亿156.37亿12.56亿11.27亿+18.34%+8.70%+46.31%+22.31%-10.46%-24.62%-7.78%
25600550保变电气11.12+1.01+9.99%3625.05万4.03亿204.78亿204.78亿18.42亿18.42亿+57.95%+88.16%+148.77%+130.23%+164.76%+140.17%+127.87%
26600776东方通信9.69+0.88+9.99%1446.73万1.40亿121.71亿92.64亿12.56亿9.56亿+14.81%+15.63%+8.75%-1.81%-1.81%-15.14%-13.71%
27002990盛视科技19.39+1.76+9.98%534.61万1.02亿49.64亿25.94亿2.56亿1.34亿+8.75%+7.42%+8.75%-6.55%-22.44%-38.19%-43.19%
28003005竞业达23.80+2.16+9.98%547.44万1.25亿35.32亿17.57亿1.48亿7382.11万+11.63%+11.63%+15.20%+10.39%-12.88%-25.74%-23.10%
29603316诚邦股份4.19+0.38+9.97%426.59万1787.40万11.07亿11.07亿2.64亿2.64亿+12.63%+16.07%+18.36%+11.14%-25.18%-36.32%-37.83%
30600619海立股份7.17+0.65+9.97%1.40亿9.88亿76.96亿56.58亿10.73亿7.89亿+33.52%+40.04%+42.26%+35.80%+10.82%+16.21%+5.44%
31600318新力金融6.18+0.56+9.96%3378.41万2.06亿31.69亿31.69亿5.13亿5.13亿+16.60%+17.71%+2.32%-3.74%-10.04%-5.21%-11.97%
32600198大唐电信7.73+0.70+9.96%1085.86万8393.67万100.77亿68.06亿13.04亿8.80亿+52.47%+51.87%+51.27%+48.94%+18.56%+21.92%+17.66%
33600696岩石股份6.42+0.58+9.93%2060.59万1.30亿21.47亿21.47亿3.34亿3.34亿-11.81%-17.48%-19.45%-8.68%-54.60%-73.90%-64.31%
34600589广东榕泰2.55+0.23+9.91%4227.69万1.06亿37.70亿37.70亿14.78亿14.78亿+17.51%+9.44%+4.51%-23.88%-44.92%-16.55%-20.06%
35300536*ST农尚4.66+0.42+9.91%1550.55万6949.43万13.67亿13.67亿2.93亿2.93亿-8.09%-19.66%-29.07%-36.16%-76.58%-68.49%-79.38%
36002583海能达4.33+0.39+9.90%2313.78万1.00亿78.73亿55.52亿18.18亿12.82亿+16.71%+13.05%+12.47%+8.52%-8.65%-27.23%-27.23%
37600159大龙地产2.45+0.22+9.87%6007.94万1.42亿20.34亿20.34亿8.30亿8.30亿+17.22%+18.36%+18.36%+11.36%-21.97%-24.62%-37.18%
38600225卓朗科技1.79+0.16+9.82%871.51万1560.00万61.06亿61.02亿34.11亿34.09亿+20.95%+20.13%+20.13%-1.65%-40.92%-66.16%-52.89%
39300605恒锋信息10.30+0.86+9.11%1526.15万1.61亿16.94亿11.62亿1.64亿1.13亿+9.34%+12.94%+6.74%+13.69%-7.21%-31.24%-31.01%
40600602云赛智联10.76+0.85+8.58%3112.68万3.24亿147.16亿115.60亿13.68亿10.74亿+12.55%+15.20%+13.74%-3.56%-22.46%-25.11%-6.65%
41000564供销大集1.79+0.14+8.48%3.34亿5.91亿343.03亿274.62亿191.64亿153.42亿+11.88%+11.18%+7.83%+4.07%-5.79%+44.35%+22.60%
42000595宝塔实业6.01+0.47+8.48%9205.60万5.35亿68.43亿68.40亿11.39亿11.38亿+27.87%+26.79%+47.30%+67.88%+18.77%+8.88%+16.02%
43002453华软科技3.92+0.30+8.29%4264.44万1.62亿31.84亿23.95亿8.12亿6.11亿+13.29%+14.29%+16.32%-13.66%-40.15%-67.74%-65.31%
44688244永信至诚22.95+1.70+8.00%108.89万2485.02万23.46亿11.06亿1.02亿4820.27万+5.76%+5.18%+5.61%-23.75%-27.63%-43.11%-39.08%
45300598诚迈科技36.54+2.56+7.53%2880.12万10.31亿79.29亿79.26亿2.17亿2.17亿+18.64%+20.75%+27.90%+24.58%+16.78%-2.39%+10.94%
46300310宜通世纪4.73+0.33+7.50%8743.20万4.08亿41.70亿32.72亿8.82亿6.92亿-1.25%+3.96%+18.84%+24.80%+10.26%+13.43%+7.01%
47301608博实结50.92+3.39+7.13%394.97万2.03亿45.31亿8.61亿8899.00万1690.99万+2.97%+1.92%-3.47%+14.43%+14.43%+14.43%+14.43%
48600895张江高科20.98+1.38+7.04%1.22亿25.11亿324.92亿324.92亿15.49亿15.49亿+16.69%+24.22%+21.98%+13.34%+3.05%+7.98%+9.79%
49301236软通动力36.30+2.37+6.98%4224.08万14.93亿345.92亿246.95亿9.53亿6.80亿+9.63%+7.84%+17.51%-1.55%-24.07%+34.84%-21.12%
50837212智新电子8.03+0.50+6.64%347.06万2749.83万8.52亿4.19亿1.06亿5217.65万+2.95%-12.53%+11.37%+23.35%-3.66%+64.03%-38.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1603091N众鑫
42.97+16.47+62.15%1018.73万4.51亿43.93亿8.61亿1.02亿2003.72万+62.15%+62.15%+62.15%+62.15%+62.15%+62.15%+62.15%
2832876慧为智能
10.52+1.91+22.18%578.48万5752.41万6.75亿4.01亿6418.07万3813.95万+24.50%+20.78%+15.73%+18.20%-3.93%+46.11%-35.78%
3301378通达海
23.75+3.96+20.01%444.49万1.01亿22.94亿10.42亿9660.00万4386.21万+29.01%+27.69%+22.99%+10.36%-9.99%-42.36%-31.19%
4300311任子行
3.72+0.51+15.89%8577.96万3.18亿25.06亿19.99亿6.74亿5.37亿+20.00%+21.97%+23.18%+8.45%-26.63%-38.71%-39.12%
5300925法本信息
14.42+1.79+14.17%6260.16万8.69亿61.82亿45.93亿4.29亿3.19亿+24.31%+38.79%+50.52%+40.41%+42.47%+1.04%+23.55%
6300085银之杰
11.71+1.45+14.13%1.24亿14.87亿82.75亿74.34亿7.07亿6.35亿+35.69%+39.24%+39.90%+37.60%+0.69%-5.18%-18.23%
7300560中富通
12.53+1.36+12.18%2852.08万3.54亿28.79亿23.43亿2.30亿1.87亿+6.64%+10.98%+15.30%+15.09%-18.99%-34.39%-29.20%
8300746汉嘉设计
12.77+1.36+11.92%3769.92万4.64亿28.83亿28.33亿2.26亿2.22亿+61.44%+91.17%+104.98%+114.62%+69.81%+9.33%+29.91%
9300506*ST名家
2.12+0.22+11.58%2581.50万5370.04万14.75亿12.22亿6.96亿5.76亿+12.77%+15.85%+25.44%+50.35%-57.43%-68.31%-56.91%
10600130波导股份
3.69+0.34+10.15%4309.93万1.56亿27.68亿27.68亿7.50亿7.50亿+15.31%+10.48%+12.50%+16.40%-10.87%-14.78%-23.28%
11002148北纬科技
5.01+0.46+10.11%3259.47万1.59亿28.11亿22.51亿5.61亿4.49亿+10.11%+9.63%+9.39%+9.15%-0.10%-16.01%-16.85%
12002369卓翼科技
4.47+0.41+10.10%5095.13万2.23亿25.34亿25.28亿5.67亿5.66亿+2.52%-10.06%+17.63%+22.80%-6.09%-13.71%-20.74%
13002313日海智能
6.55+0.60+10.08%1169.80万7476.28万24.52亿24.52亿3.74亿3.74亿+9.72%+9.53%+8.99%-5.76%-35.72%-7.49%-42.44%
14600203福日电子
6.45+0.59+10.07%3365.36万2.15亿38.25亿38.25亿5.93亿5.93亿+9.51%+5.74%+13.16%+4.03%-10.66%+6.97%-12.96%
15600658电子城
4.38+0.40+10.05%1.23亿5.25亿48.99亿48.99亿11.19亿11.19亿+48.98%+50.52%+46.49%+29.59%+6.57%-10.79%-2.01%
16000158常山北明
10.75+0.98+10.03%2.30亿24.26亿171.85亿170.69亿15.99亿15.88亿+36.59%+43.33%+80.67%+61.17%+35.56%+29.67%+24.71%
17000948南天信息
18.54+1.69+10.03%2006.60万3.67亿73.00亿71.55亿3.94亿3.86亿+37.44%+47.49%+48.92%+48.44%+33.77%-1.44%+24.01%
18605398新炬网络
16.57+1.51+10.03%248.83万4095.81万26.96亿26.96亿1.63亿1.63亿+7.11%+4.94%+13.18%+9.98%-8.40%-28.20%-21.42%
19000004国华网安
14.60+1.33+10.02%164.97万2408.56万19.33亿18.44亿1.32亿1.26亿+23.21%+20.86%+41.89%+51.77%-1.35%-13.35%-9.49%
20002693双成药业
9.23+0.84+10.01%352.56万3254.13万38.28亿37.97亿4.15亿4.11亿+60.80%+86.46%+92.69%+93.10%+46.28%+47.21%+22.90%
21001278一彬科技
14.73+1.34+10.01%603.17万8734.98万18.23亿7.44亿1.24亿5053.45万+7.05%+4.69%+5.14%-8.22%-21.69%-31.39%-42.95%
22002231奥维通信
4.62+0.42+10.00%2692.64万1.23亿16.02亿13.62亿3.47亿2.95亿+5.72%+1.99%+16.08%+12.41%-6.48%-32.36%-29.25%
23000561烽火电子
7.04+0.64+10.00%1518.42万1.03亿42.54亿42.38亿6.04亿6.02亿+10.69%+14.29%+15.41%+10.17%-6.88%-23.97%-16.19%
24002261拓维信息
13.87+1.26+9.99%1.48亿19.85亿174.21亿156.37亿12.56亿11.27亿+18.34%+8.70%+46.31%+22.31%-10.46%-24.62%-7.78%
25600550保变电气
11.12+1.01+9.99%3625.05万4.03亿204.78亿204.78亿18.42亿18.42亿+57.95%+88.16%+148.77%+130.23%+164.76%+140.17%+127.87%
26600776东方通信
9.69+0.88+9.99%1446.73万1.40亿121.71亿92.64亿12.56亿9.56亿+14.81%+15.63%+8.75%-1.81%-1.81%-15.14%-13.71%
27002990盛视科技
19.39+1.76+9.98%534.61万1.02亿49.64亿25.94亿2.56亿1.34亿+8.75%+7.42%+8.75%-6.55%-22.44%-38.19%-43.19%
28003005竞业达
23.80+2.16+9.98%547.44万1.25亿35.32亿17.57亿1.48亿7382.11万+11.63%+11.63%+15.20%+10.39%-12.88%-25.74%-23.10%
29603316诚邦股份
4.19+0.38+9.97%426.59万1787.40万11.07亿11.07亿2.64亿2.64亿+12.63%+16.07%+18.36%+11.14%-25.18%-36.32%-37.83%
30600619海立股份
7.17+0.65+9.97%1.40亿9.88亿76.96亿56.58亿10.73亿7.89亿+33.52%+40.04%+42.26%+35.80%+10.82%+16.21%+5.44%
31600318新力金融
6.18+0.56+9.96%3378.41万2.06亿31.69亿31.69亿5.13亿5.13亿+16.60%+17.71%+2.32%-3.74%-10.04%-5.21%-11.97%
32600198大唐电信
7.73+0.70+9.96%1085.86万8393.67万100.77亿68.06亿13.04亿8.80亿+52.47%+51.87%+51.27%+48.94%+18.56%+21.92%+17.66%
33600696岩石股份
6.42+0.58+9.93%2060.59万1.30亿21.47亿21.47亿3.34亿3.34亿-11.81%-17.48%-19.45%-8.68%-54.60%-73.90%-64.31%
34600589广东榕泰
2.55+0.23+9.91%4227.69万1.06亿37.70亿37.70亿14.78亿14.78亿+17.51%+9.44%+4.51%-23.88%-44.92%-16.55%-20.06%
35300536*ST农尚
4.66+0.42+9.91%1550.55万6949.43万13.67亿13.67亿2.93亿2.93亿-8.09%-19.66%-29.07%-36.16%-76.58%-68.49%-79.38%
36002583海能达
4.33+0.39+9.90%2313.78万1.00亿78.73亿55.52亿18.18亿12.82亿+16.71%+13.05%+12.47%+8.52%-8.65%-27.23%-27.23%
37600159大龙地产
2.45+0.22+9.87%6007.94万1.42亿20.34亿20.34亿8.30亿8.30亿+17.22%+18.36%+18.36%+11.36%-21.97%-24.62%-37.18%
38600225卓朗科技
1.79+0.16+9.82%871.51万1560.00万61.06亿61.02亿34.11亿34.09亿+20.95%+20.13%+20.13%-1.65%-40.92%-66.16%-52.89%
39300605恒锋信息
10.30+0.86+9.11%1526.15万1.61亿16.94亿11.62亿1.64亿1.13亿+9.34%+12.94%+6.74%+13.69%-7.21%-31.24%-31.01%
40600602云赛智联
10.76+0.85+8.58%3112.68万3.24亿147.16亿115.60亿13.68亿10.74亿+12.55%+15.20%+13.74%-3.56%-22.46%-25.11%-6.65%
41000564供销大集
1.79+0.14+8.48%3.34亿5.91亿343.03亿274.62亿191.64亿153.42亿+11.88%+11.18%+7.83%+4.07%-5.79%+44.35%+22.60%
42000595宝塔实业
6.01+0.47+8.48%9205.60万5.35亿68.43亿68.40亿11.39亿11.38亿+27.87%+26.79%+47.30%+67.88%+18.77%+8.88%+16.02%
43002453华软科技
3.92+0.30+8.29%4264.44万1.62亿31.84亿23.95亿8.12亿6.11亿+13.29%+14.29%+16.32%-13.66%-40.15%-67.74%-65.31%
44688244永信至诚
22.95+1.70+8.00%108.89万2485.02万23.46亿11.06亿1.02亿4820.27万+5.76%+5.18%+5.61%-23.75%-27.63%-43.11%-39.08%
45300598诚迈科技
36.54+2.56+7.53%2880.12万10.31亿79.29亿79.26亿2.17亿2.17亿+18.64%+20.75%+27.90%+24.58%+16.78%-2.39%+10.94%
46300310宜通世纪
4.73+0.33+7.50%8743.20万4.08亿41.70亿32.72亿8.82亿6.92亿-1.25%+3.96%+18.84%+24.80%+10.26%+13.43%+7.01%
47301608博实结
50.92+3.39+7.13%394.97万2.03亿45.31亿8.61亿8899.00万1690.99万+2.97%+1.92%-3.47%+14.43%+14.43%+14.43%+14.43%
48600895张江高科
20.98+1.38+7.04%1.22亿25.11亿324.92亿324.92亿15.49亿15.49亿+16.69%+24.22%+21.98%+13.34%+3.05%+7.98%+9.79%
49301236软通动力
36.30+2.37+6.98%4224.08万14.93亿345.92亿246.95亿9.53亿6.80亿+9.63%+7.84%+17.51%-1.55%-24.07%+34.84%-21.12%
50837212智新电子
8.03+0.50+6.64%347.06万2749.83万8.52亿4.19亿1.06亿5217.65万+2.95%-12.53%+11.37%+23.35%-3.66%+64.03%-38.68%