序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1920082N方正21.70+18.19+518.23%2963.28万6.58亿30.46亿6.86亿1.40亿3163.50万+518.23%+518.23%+518.23%+518.23%+518.23%+518.23%+518.23%
2831175派诺科技19.05+4.39+29.95%1013.23万1.86亿15.17亿9.51亿7961.00万4994.55万+12.06%+11.86%+3.53%+107.52%+71.45%-22.22%-12.86%
3300252金信诺12.28+2.05+20.04%1.26亿14.91亿81.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%
4300211亿通科技9.29+1.55+20.03%1441.06万1.31亿28.24亿27.73亿3.04亿2.98亿-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%
5301336趣睡科技52.00+8.67+20.01%465.34万2.30亿20.80亿13.39亿4000.00万2574.66万+18.83%+33.44%+47.56%+82.07%+74.89%+20.25%+19.15%
6301325曼恩斯特55.78+9.30+20.01%365.25万2.04亿80.26亿32.29亿1.44亿5789.47万+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%
7688416恒烁股份46.80+7.80+20.00%1000.10万4.29亿38.67亿22.37亿8263.73万4780.17万+15.78%+20.49%+34.29%+101.46%+37.40%-25.10%-20.12%
8301001凯淳股份38.40+6.40+20.00%1454.43万5.46亿30.72亿19.32亿8000.00万5030.00万+12.31%+23.63%+42.22%+96.42%+113.45%+39.61%+51.09%
9300153科泰电源14.28+2.38+20.00%5850.17万7.80亿45.70亿45.46亿3.20亿3.18亿+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%
10300548博创科技43.68+7.28+20.00%3747.22万15.46亿125.77亿97.53亿2.88亿2.23亿+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%
11300913兆龙互连71.66+11.94+19.99%3402.67万22.83亿186.00亿152.10亿2.60亿2.12亿+59.49%+92.02%+126.63%+148.22%+113.66%+124.85%+139.59%
12300727润禾材料38.41+6.40+19.99%2162.27万7.91亿49.06亿43.74亿1.28亿1.14亿+20.86%+26.39%+46.32%+77.91%+75.87%+38.86%+34.35%
13300941创识科技28.51+4.75+19.99%4569.51万12.73亿58.37亿34.58亿2.05亿1.21亿+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%
14300249依米康13.81+2.30+19.98%1.10亿14.21亿60.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%
15301536星宸科技91.18+13.88+17.96%1904.33万15.95亿383.92亿34.55亿4.21亿3789.54万+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%
16688521芯原股份61.07+8.64+16.48%2979.61万17.41亿305.57亿303.99亿5.00亿4.98亿+15.51%+22.29%+23.72%+116.79%+123.95%+11.20%+22.24%
17300718长盛轴承31.00+4.22+15.76%7060.90万21.25亿92.62亿60.10亿2.99亿1.94亿+61.21%+49.04%+79.40%+120.13%+131.99%+73.49%+70.81%
18688800瑞可达60.70+7.98+15.14%1806.08万10.68亿96.16亿96.16亿1.58亿1.58亿+20.44%+38.52%+56.20%+177.42%+128.71%+55.64%+51.44%
19688205德科立95.60+12.29+14.75%400.07万3.67亿115.57亿64.87亿1.21亿6785.48万+15.18%+43.41%+46.38%+179.37%+239.61%+107.68%+134.41%
20300570太辰光77.22+9.86+14.64%2866.27万21.14亿175.39亿148.49亿2.27亿1.92亿+4.08%+12.57%+15.86%+147.90%+140.41%+96.09%+100.31%
21300870欧陆通124.00+15.72+14.52%683.92万8.07亿125.49亿125.49亿1.01亿1.01亿+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%
22430556雅达股份7.62+0.92+13.73%1003.09万7384.20万12.29亿9.00亿1.61亿1.18亿-3.05%-4.87%-20.63%+85.40%+87.22%+29.13%+22.88%
23688208道通科技41.75+5.03+13.70%4115.37万16.98亿188.66亿188.66亿4.52亿4.52亿+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%
24301018申菱环境40.35+4.47+12.46%2465.01万9.60亿107.35亿80.32亿2.66亿1.99亿+19.20%+28.67%+53.19%+110.05%+119.29%+55.01%+54.13%
25688668鼎通科技57.30+6.06+11.83%3150.21万17.34亿79.49亿79.49亿1.39亿1.39亿+47.38%+49.22%+59.57%+69.88%+50.39%+67.75%+46.33%
26300693盛弘股份26.88+2.83+11.77%3932.14万10.24亿83.62亿68.13亿3.11亿2.53亿+10.12%+8.83%+13.42%+22.24%+32.09%+1.78%-9.13%
27688136科兴制药21.84+2.28+11.66%851.54万1.84亿43.60亿43.60亿2.00亿2.00亿+6.07%+22.15%+28.93%+45.12%+32.69%+7.53%+7.85%
28688368晶丰明源103.01+10.44+11.28%368.80万3.66亿90.47亿90.47亿8782.65万8782.65万+15.13%+6.55%+12.95%+108.10%+80.78%+29.15%+33.17%
29688049炬芯科技48.10+4.75+10.96%1356.84万6.26亿70.29亿54.00亿1.46亿1.12亿+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%
30688008澜起科技79.99+7.58+10.47%1.02亿78.73亿915.72亿915.72亿11.45亿11.45亿+13.00%+16.43%+20.25%+53.00%+44.00%+30.50%+36.82%
31688515裕太微-U111.33+10.52+10.44%401.65万4.31亿89.06亿54.74亿8000.00万4916.72万+16.88%+16.64%+28.11%+82.78%+102.90%+4.28%+12.67%
32688653康希通信14.85+1.40+10.41%2114.70万3.07亿63.04亿46.11亿4.24亿3.11亿+10.82%+1.09%+2.48%+37.88%+11.57%-23.57%-25.82%
33300699光威复材37.24+3.47+10.28%6077.09万22.31亿309.60亿305.91亿8.31亿8.21亿+12.99%+5.89%+9.79%+35.52%+46.59%+64.82%+42.28%
34600280中央商场4.25+0.39+10.10%1.26亿5.09亿47.95亿47.95亿11.28亿11.28亿+1.43%-17.32%+3.91%+46.05%+83.19%+8.14%+12.43%
35002491通鼎互联5.45+0.50+10.10%5393.66万2.87亿67.03亿64.12亿12.30亿11.76亿+11.68%+11.00%+19.00%+58.43%+59.36%-0.91%+4.01%
36600126杭钢股份4.69+0.43+10.09%6511.09万2.96亿158.39亿158.39亿33.77亿33.77亿-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%
37600601方正科技4.80+0.44+10.09%2.71亿12.66亿200.17亿200.17亿41.70亿41.70亿+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%
38600730中国高科6.55+0.60+10.08%4410.57万2.83亿38.43亿38.43亿5.87亿5.87亿+0.46%-7.62%-2.82%+39.07%+60.93%-0.61%+15.93%
39002685华东重机7.21+0.66+10.08%1.57亿11.11亿72.65亿72.64亿10.08亿10.08亿+2.56%-12.61%+7.45%+111.44%+195.49%+101.40%+101.96%
40603335迪生力6.01+0.55+10.07%3316.94万1.96亿25.73亿25.73亿4.28亿4.28亿+4.34%+7.32%+18.54%+34.75%+45.17%-11.49%-10.43%
41600397安源煤业3.17+0.29+10.07%1455.18万4612.92万31.38亿31.38亿9.90亿9.90亿+15.27%+7.46%+20.53%+51.67%+66.84%-2.76%+4.62%
42605268王力安防8.42+0.77+10.07%1366.12万1.13亿37.86亿36.71亿4.50亿4.36亿+4.21%-2.21%+0.48%+16.94%+15.98%-12.38%-10.81%
43600693东百集团5.25+0.48+10.06%1.39亿6.88亿45.67亿45.62亿8.70亿8.69亿+11.70%+4.79%+33.25%+68.81%+83.57%+25.00%+33.93%
44002187广百股份7.11+0.65+10.06%6046.84万4.03亿50.06亿36.77亿7.04亿5.17亿+5.65%-1.80%+4.87%+43.93%+64.97%+3.19%+13.22%
45002799环球印务8.21+0.75+10.05%364.48万2992.37万26.28亿26.27亿3.20亿3.20亿-5.85%-17.15%-4.20%+14.99%+33.41%-28.51%-31.03%
46603223恒通股份10.73+0.98+10.05%2522.25万2.66亿76.63亿59.36亿7.14亿5.53亿+5.71%+6.87%+13.91%+36.86%+64.57%+10.84%+9.48%
47600692亚通股份8.76+0.80+10.05%1046.22万8956.85万30.81亿22.34亿3.52亿2.55亿-2.99%-13.27%+0.69%+49.23%+58.12%+29.97%+41.06%
48002067景兴纸业4.60+0.42+10.05%1.10亿4.97亿54.37亿48.06亿11.82亿10.45亿+25.00%+15.87%+28.49%+58.62%+65.75%+31.99%+36.69%
49002213大为股份13.04+1.19+10.04%1260.20万1.58亿30.93亿26.86亿2.37亿2.06亿+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%
50603980吉华集团5.59+0.51+10.04%8027.21万4.41亿37.83亿37.83亿6.77亿6.77亿+25.90%+15.50%+27.63%+57.02%+45.19%+22.26%+21.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1920082N方正
21.70+18.19+518.23%2963.28万6.58亿30.46亿6.86亿1.40亿3163.50万+518.23%+518.23%+518.23%+518.23%+518.23%+518.23%+518.23%
1300941创识科技
28.51+4.75+19.99%4569.51万12.73亿58.37亿34.58亿2.05亿1.21亿+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%
2831175派诺科技
19.05+4.39+29.95%1013.23万1.86亿15.17亿9.51亿7961.00万4994.55万+12.06%+11.86%+3.53%+107.52%+71.45%-22.22%-12.86%
3300252金信诺
12.28+2.05+20.04%1.26亿14.91亿81.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%
4300211亿通科技
9.29+1.55+20.03%1441.06万1.31亿28.24亿27.73亿3.04亿2.98亿-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%
5301336趣睡科技
52.00+8.67+20.01%465.34万2.30亿20.80亿13.39亿4000.00万2574.66万+18.83%+33.44%+47.56%+82.07%+74.89%+20.25%+19.15%
6301325曼恩斯特
55.78+9.30+20.01%365.25万2.04亿80.26亿32.29亿1.44亿5789.47万+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%
7688416恒烁股份
46.80+7.80+20.00%1000.10万4.29亿38.67亿22.37亿8263.73万4780.17万+15.78%+20.49%+34.29%+101.46%+37.40%-25.10%-20.12%
8301001凯淳股份
38.40+6.40+20.00%1454.43万5.46亿30.72亿19.32亿8000.00万5030.00万+12.31%+23.63%+42.22%+96.42%+113.45%+39.61%+51.09%
9300153科泰电源
14.28+2.38+20.00%5850.17万7.80亿45.70亿45.46亿3.20亿3.18亿+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%
10300548博创科技
43.68+7.28+20.00%3747.22万15.46亿125.77亿97.53亿2.88亿2.23亿+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%
11300913兆龙互连
71.66+11.94+19.99%3402.67万22.83亿186.00亿152.10亿2.60亿2.12亿+59.49%+92.02%+126.63%+148.22%+113.66%+124.85%+139.59%
12300727润禾材料
38.41+6.40+19.99%2162.27万7.91亿49.06亿43.74亿1.28亿1.14亿+20.86%+26.39%+46.32%+77.91%+75.87%+38.86%+34.35%
13300941创识科技
28.51+4.75+19.99%4569.51万12.73亿58.37亿34.58亿2.05亿1.21亿+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%
14300249依米康
13.81+2.30+19.98%1.10亿14.21亿60.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%
15301536星宸科技
91.18+13.88+17.96%1904.33万15.95亿383.92亿34.55亿4.21亿3789.54万+29.41%+72.40%+111.70%+187.45%+167.00%+467.75%+467.75%
16688521芯原股份
61.07+8.64+16.48%2979.61万17.41亿305.57亿303.99亿5.00亿4.98亿+15.51%+22.29%+23.72%+116.79%+123.95%+11.20%+22.24%
17300718长盛轴承
31.00+4.22+15.76%7060.90万21.25亿92.62亿60.10亿2.99亿1.94亿+61.21%+49.04%+79.40%+120.13%+131.99%+73.49%+70.81%
18688800瑞可达
60.70+7.98+15.14%1806.08万10.68亿96.16亿96.16亿1.58亿1.58亿+20.44%+38.52%+56.20%+177.42%+128.71%+55.64%+51.44%
19688205德科立
95.60+12.29+14.75%400.07万3.67亿115.57亿64.87亿1.21亿6785.48万+15.18%+43.41%+46.38%+179.37%+239.61%+107.68%+134.41%
20300570太辰光
77.22+9.86+14.64%2866.27万21.14亿175.39亿148.49亿2.27亿1.92亿+4.08%+12.57%+15.86%+147.90%+140.41%+96.09%+100.31%
21300870欧陆通
124.00+15.72+14.52%683.92万8.07亿125.49亿125.49亿1.01亿1.01亿+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%
22430556雅达股份
7.62+0.92+13.73%1003.09万7384.20万12.29亿9.00亿1.61亿1.18亿-3.05%-4.87%-20.63%+85.40%+87.22%+29.13%+22.88%
23688208道通科技
41.75+5.03+13.70%4115.37万16.98亿188.66亿188.66亿4.52亿4.52亿+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%
24301018申菱环境
40.35+4.47+12.46%2465.01万9.60亿107.35亿80.32亿2.66亿1.99亿+19.20%+28.67%+53.19%+110.05%+119.29%+55.01%+54.13%
25688668鼎通科技
57.30+6.06+11.83%3150.21万17.34亿79.49亿79.49亿1.39亿1.39亿+47.38%+49.22%+59.57%+69.88%+50.39%+67.75%+46.33%
26300693盛弘股份
26.88+2.83+11.77%3932.14万10.24亿83.62亿68.13亿3.11亿2.53亿+10.12%+8.83%+13.42%+22.24%+32.09%+1.78%-9.13%
27688136科兴制药
21.84+2.28+11.66%851.54万1.84亿43.60亿43.60亿2.00亿2.00亿+6.07%+22.15%+28.93%+45.12%+32.69%+7.53%+7.85%
28688368晶丰明源
103.01+10.44+11.28%368.80万3.66亿90.47亿90.47亿8782.65万8782.65万+15.13%+6.55%+12.95%+108.10%+80.78%+29.15%+33.17%
29688049炬芯科技
48.10+4.75+10.96%1356.84万6.26亿70.29亿54.00亿1.46亿1.12亿+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%
30688008澜起科技
79.99+7.58+10.47%1.02亿78.73亿915.72亿915.72亿11.45亿11.45亿+13.00%+16.43%+20.25%+53.00%+44.00%+30.50%+36.82%
31688515裕太微-U
111.33+10.52+10.44%401.65万4.31亿89.06亿54.74亿8000.00万4916.72万+16.88%+16.64%+28.11%+82.78%+102.90%+4.28%+12.67%
32688653康希通信
14.85+1.40+10.41%2114.70万3.07亿63.04亿46.11亿4.24亿3.11亿+10.82%+1.09%+2.48%+37.88%+11.57%-23.57%-25.82%
33300699光威复材
37.24+3.47+10.28%6077.09万22.31亿309.60亿305.91亿8.31亿8.21亿+12.99%+5.89%+9.79%+35.52%+46.59%+64.82%+42.28%
34600280中央商场
4.25+0.39+10.10%1.26亿5.09亿47.95亿47.95亿11.28亿11.28亿+1.43%-17.32%+3.91%+46.05%+83.19%+8.14%+12.43%
35002491通鼎互联
5.45+0.50+10.10%5393.66万2.87亿67.03亿64.12亿12.30亿11.76亿+11.68%+11.00%+19.00%+58.43%+59.36%-0.91%+4.01%
36600126杭钢股份
4.69+0.43+10.09%6511.09万2.96亿158.39亿158.39亿33.77亿33.77亿-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%
37600601方正科技
4.80+0.44+10.09%2.71亿12.66亿200.17亿200.17亿41.70亿41.70亿+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%
38600730中国高科
6.55+0.60+10.08%4410.57万2.83亿38.43亿38.43亿5.87亿5.87亿+0.46%-7.62%-2.82%+39.07%+60.93%-0.61%+15.93%
39002685华东重机
7.21+0.66+10.08%1.57亿11.11亿72.65亿72.64亿10.08亿10.08亿+2.56%-12.61%+7.45%+111.44%+195.49%+101.40%+101.96%
40603335迪生力
6.01+0.55+10.07%3316.94万1.96亿25.73亿25.73亿4.28亿4.28亿+4.34%+7.32%+18.54%+34.75%+45.17%-11.49%-10.43%
41600397安源煤业
3.17+0.29+10.07%1455.18万4612.92万31.38亿31.38亿9.90亿9.90亿+15.27%+7.46%+20.53%+51.67%+66.84%-2.76%+4.62%
42605268王力安防
8.42+0.77+10.07%1366.12万1.13亿37.86亿36.71亿4.50亿4.36亿+4.21%-2.21%+0.48%+16.94%+15.98%-12.38%-10.81%
43600693东百集团
5.25+0.48+10.06%1.39亿6.88亿45.67亿45.62亿8.70亿8.69亿+11.70%+4.79%+33.25%+68.81%+83.57%+25.00%+33.93%
44002187广百股份
7.11+0.65+10.06%6046.84万4.03亿50.06亿36.77亿7.04亿5.17亿+5.65%-1.80%+4.87%+43.93%+64.97%+3.19%+13.22%
45002799环球印务
8.21+0.75+10.05%364.48万2992.37万26.28亿26.27亿3.20亿3.20亿-5.85%-17.15%-4.20%+14.99%+33.41%-28.51%-31.03%
46603223恒通股份
10.73+0.98+10.05%2522.25万2.66亿76.63亿59.36亿7.14亿5.53亿+5.71%+6.87%+13.91%+36.86%+64.57%+10.84%+9.48%
47600692亚通股份
8.76+0.80+10.05%1046.22万8956.85万30.81亿22.34亿3.52亿2.55亿-2.99%-13.27%+0.69%+49.23%+58.12%+29.97%+41.06%
48002067景兴纸业
4.60+0.42+10.05%1.10亿4.97亿54.37亿48.06亿11.82亿10.45亿+25.00%+15.87%+28.49%+58.62%+65.75%+31.99%+36.69%
49002213大为股份
13.04+1.19+10.04%1260.20万1.58亿30.93亿26.86亿2.37亿2.06亿+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%
50603980吉华集团
5.59+0.51+10.04%8027.21万4.41亿37.83亿37.83亿6.77亿6.77亿+25.90%+15.50%+27.63%+57.02%+45.19%+22.26%+21.47%