序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1833230欧康医药24.38+5.62+29.96%993.10万2.32亿18.84亿8.76亿7726.73万3593.00万+33.15%+16.10%+29.96%+67.22%+142.59%+119.84%+74.39%
2871396常辅股份38.00+7.50+24.59%1455.11万5.12亿22.80亿16.09亿5999.03万4234.35万+29.25%+49.43%+58.27%+124.19%+268.22%+200.16%+138.84%
3300534陇神戎发10.30+1.72+20.05%3446.91万3.49亿31.24亿31.11亿3.03亿3.02亿+12.20%+22.62%+26.23%+14.96%+28.75%+14.83%+18.39%
4301075多瑞医药30.40+5.07+20.02%1274.77万3.67亿24.32亿24.32亿8000.00万8000.00万+42.32%+38.94%+53.38%+61.10%+64.59%+37.20%+69.17%
5301201诚达药业24.29+4.05+20.01%1890.55万4.47亿37.58亿21.18亿1.55亿8719.38万+25.53%+19.01%+17.68%+15.23%+25.85%+12.17%+20.37%
6301629矽电股份194.40+32.40+20.00%683.83万12.24亿81.12亿20.28亿4172.73万1043.18万+22.77%+271.84%+271.84%+271.84%+271.84%+271.84%+271.84%
7688238和元生物6.60+1.10+20.00%7147.26万4.57亿42.84亿42.32亿6.49亿6.41亿+20.88%+15.18%+16.61%+23.36%+43.17%-3.65%+33.60%
8300963中洲特材15.18+2.53+20.00%6345.55万8.82亿49.73亿30.44亿3.28亿2.01亿+27.14%+53.80%+59.29%+69.70%+96.00%+106.81%+74.18%
9300871回盛生物27.00+4.50+20.00%3082.08万7.86亿46.21亿46.21亿1.71亿1.71亿+85.19%+101.94%+133.56%+156.41%+190.64%+146.55%+168.39%
10301256华融化学11.89+1.98+19.98%5930.39万6.32亿57.07亿57.07亿4.80亿4.80亿+31.67%+38.26%+41.89%+49.56%+84.63%+72.82%+56.24%
11688776国光电气101.30+16.10+18.90%749.20万7.12亿109.79亿109.79亿1.08亿1.08亿+16.71%+48.71%+51.06%+95.13%+123.84%+52.48%+114.87%
12688068热景生物111.00+15.48+16.21%403.82万4.32亿102.65亿102.65亿9247.47万9247.47万+33.45%+36.20%+57.87%+82.33%+317.92%+238.93%+79.50%
13870656海昇药业21.14+2.74+14.89%552.96万1.14亿16.91亿4.23亿8000.00万2000.01万+6.28%-6.91%+6.23%+27.04%+59.19%+35.51%+35.51%
14688136科兴制药28.13+3.54+14.40%626.42万1.70亿56.16亿56.16亿2.00亿2.00亿+17.50%+21.35%+32.00%+26.71%+78.83%+70.80%+28.68%
15300338*ST开元4.69+0.59+14.39%2896.62万1.27亿18.88亿16.16亿4.03亿3.45亿+26.42%+25.74%+38.76%-4.87%+104.80%+25.07%-3.50%
16833509同惠电子32.70+4.04+14.10%2078.76万6.38亿52.93亿26.96亿1.62亿8244.84万+41.50%+37.63%+71.56%+112.61%+322.48%+332.54%+129.63%
17301137哈焊华通25.01+3.02+13.73%2618.02万6.19亿45.47亿25.44亿1.82亿1.02亿+3.01%+36.52%+36.82%+31.08%+36.82%+62.17%+43.16%
18301156美农生物15.86+1.84+13.12%1325.69万2.07亿22.33亿10.21亿1.41亿6437.53万+18.54%+12.48%+14.93%+19.07%+29.68%+37.56%+25.38%
19300149睿智医药6.90+0.80+13.11%5043.92万3.43亿34.36亿34.30亿4.98亿4.97亿+11.65%+3.60%+2.83%+2.99%+13.49%+13.49%+7.48%
20300723一品红28.75+3.25+12.75%1729.64万4.81亿129.86亿121.56亿4.52亿4.23亿+34.03%+21.41%+46.31%+53.25%+85.96%+3.67%+68.52%
21834682球冠电缆12.88+1.42+12.39%2260.87万2.78亿34.83亿13.38亿2.70亿1.04亿+3.21%+12.00%+30.23%+59.01%+152.55%+150.66%+64.08%
22300844山水比德44.22+4.62+11.67%582.09万2.54亿28.58亿27.58亿6464.00万6237.50万+14.65%+23.93%+38.01%+37.84%+56.75%+65.62%+40.92%
23430300辰光医疗18.46+1.90+11.47%1606.34万2.94亿15.85亿12.28亿8584.71万6653.17万-2.94%-8.39%+6.77%+46.16%+137.89%+94.52%+59.14%
24301277新天地18.79+1.91+11.32%2948.60万5.41亿52.62亿13.56亿2.80亿7215.60万+17.36%+15.21%+26.28%+31.03%+35.96%+51.79%+35.86%
25301037保立佳12.86+1.26+10.86%601.79万7475.54万17.94亿8.74亿1.40亿6798.15万+4.13%+1.34%-0.62%+25.83%+36.81%+23.74%+24.73%
26688488艾迪药业11.24+1.10+10.85%2406.91万2.71亿47.30亿47.30亿4.21亿4.21亿+22.44%+12.29%+20.21%+37.91%+42.28%-26.44%+43.00%
27839273一致魔芋39.90+3.85+10.68%662.45万2.50亿29.43亿19.33亿7375.40万4844.74万+23.80%+25.55%+45.41%+86.27%+266.73%+257.67%+90.54%
28873693阿为特48.01+4.59+10.57%386.08万1.81亿34.90亿17.58亿7270.00万3661.00万+1.69%-7.85%-3.23%+26.91%+91.27%+55.25%+35.39%
29688062迈威生物-U22.19+2.10+10.45%1665.38万3.62亿88.67亿45.31亿4.00亿2.04亿+29.84%+24.59%+21.79%+7.35%-7.58%-36.69%+9.85%
30300260新莱应材40.41+3.81+10.41%9724.80万37.31亿164.79亿116.23亿4.08亿2.88亿+50.39%+51.92%+63.47%+38.44%+98.38%+50.17%+49.17%
31430017星昊医药17.54+1.64+10.31%1015.81万1.77亿21.45亿21.30亿1.22亿1.21亿+5.35%-0.40%+9.15%+22.83%+49.79%+38.64%+27.01%
32300920润阳科技21.35+1.97+10.17%728.84万1.57亿21.35亿13.73亿1.00亿6430.96万+15.34%+4.04%+15.91%+19.14%+44.16%+40.83%+26.18%
33002132恒星科技4.24+0.39+10.13%2309.26万9791.27万59.43亿59.34亿14.02亿13.99亿+39.47%+41.81%+37.66%+43.73%+72.89%+47.10%+54.74%
34002207准油股份5.89+0.54+10.09%909.17万5276.28万15.44亿15.36亿2.62亿2.61亿+2.79%-1.34%+6.32%+16.17%+12.84%+7.29%+19.47%
35688177百奥泰22.04+2.02+10.09%546.84万1.20亿91.26亿91.26亿4.14亿4.14亿+13.90%+8.62%+4.21%+9.76%+0.87%-44.19%+13.73%
36600202哈空调6.23+0.57+10.07%7305.19万4.40亿23.88亿23.88亿3.83亿3.83亿+13.07%+23.12%+26.88%+38.75%+52.32%+27.66%+40.00%
37002549凯美特气9.19+0.84+10.06%1.55亿13.66亿63.90亿63.63亿6.95亿6.92亿+49.67%+44.04%+39.88%+41.17%+41.17%+20.76%+49.92%
38600753庚星股份5.69+0.52+10.06%1208.89万6858.05万13.10亿13.10亿2.30亿2.30亿+10.27%-2.07%+9.00%-13.39%-4.21%-24.83%-8.96%
39001258立新能源7.99+0.73+10.06%3248.66万2.54亿74.57亿37.45亿9.33亿4.69亿+10.97%+22.36%+23.88%-3.85%+27.84%+14.96%+0.38%
40002900哈三联11.06+1.01+10.05%939.03万1.02亿34.99亿19.14亿3.16亿1.73亿+14.49%+8.43%+9.83%+9.07%+22.89%+9.29%+12.28%
41600844丹化科技2.96+0.27+10.04%2735.08万8014.60万30.09亿24.35亿10.17亿8.23亿+12.98%+5.71%+11.70%+11.28%+16.08%+3.86%+15.63%
42603011合锻智能14.04+1.28+10.03%1.37亿18.24亿69.42亿69.42亿4.94亿4.94亿+24.91%+59.36%+65.18%+96.91%+129.41%+46.71%+104.96%
43002563森马服饰7.24+0.66+10.03%3664.58万2.63亿195.05亿159.40亿26.94亿22.02亿+9.20%+4.32%+14.74%+4.93%+26.13%+38.96%+3.13%
44603938三孚股份14.16+1.29+10.02%2041.92万2.77亿54.18亿54.18亿3.83亿3.83亿+20.00%+20.31%+26.88%+25.98%+28.61%-3.20%+30.99%
45002667威领股份12.41+1.13+10.02%2503.57万3.02亿30.08亿29.28亿2.42亿2.36亿+9.53%+18.19%+21.91%+12.31%+59.72%+42.81%+17.08%
46002165红宝丽6.70+0.61+10.02%2.90亿17.76亿49.26亿48.75亿7.35亿7.28亿+10.93%+39.87%+39.29%+44.71%+88.20%+96.48%+56.54%
47600506统一股份20.76+1.89+10.02%1671.10万3.37亿39.86亿30.66亿1.92亿1.48亿+6.68%-5.25%+5.01%+4.43%+72.00%+41.90%+0.78%
48603985恒润股份15.49+1.41+10.01%938.94万1.45亿68.29亿68.29亿4.41亿4.41亿+14.15%+1.84%+18.33%+25.22%+42.37%-37.87%+32.62%
49002255海陆重工8.24+0.75+10.01%1.12亿8.85亿68.46亿52.57亿8.31亿6.38亿+4.57%+16.06%+25.99%+43.55%+75.32%+56.65%+48.20%
50001212中旗新材32.20+2.93+10.01%62.55万2014.18万39.33亿33.17亿1.22亿1.03亿+15.41%+26.32%+43.75%+27.37%+66.84%-5.29%+37.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1833230欧康医药
24.38+5.62+29.96%993.10万2.32亿18.84亿8.76亿7726.73万3593.00万+33.15%+16.10%+29.96%+67.22%+142.59%+119.84%+74.39%
1603011合锻智能
14.04+1.28+10.03%1.37亿18.24亿69.42亿69.42亿4.94亿4.94亿+24.91%+59.36%+65.18%+96.91%+129.41%+46.71%+104.96%
2871396常辅股份
38.00+7.50+24.59%1455.11万5.12亿22.80亿16.09亿5999.03万4234.35万+29.25%+49.43%+58.27%+124.19%+268.22%+200.16%+138.84%
3300534陇神戎发
10.30+1.72+20.05%3446.91万3.49亿31.24亿31.11亿3.03亿3.02亿+12.20%+22.62%+26.23%+14.96%+28.75%+14.83%+18.39%
4301075多瑞医药
30.40+5.07+20.02%1274.77万3.67亿24.32亿24.32亿8000.00万8000.00万+42.32%+38.94%+53.38%+61.10%+64.59%+37.20%+69.17%
5301201诚达药业
24.29+4.05+20.01%1890.55万4.47亿37.58亿21.18亿1.55亿8719.38万+25.53%+19.01%+17.68%+15.23%+25.85%+12.17%+20.37%
6301629矽电股份
194.40+32.40+20.00%683.83万12.24亿81.12亿20.28亿4172.73万1043.18万+22.77%+271.84%+271.84%+271.84%+271.84%+271.84%+271.84%
7688238和元生物
6.60+1.10+20.00%7147.26万4.57亿42.84亿42.32亿6.49亿6.41亿+20.88%+15.18%+16.61%+23.36%+43.17%-3.65%+33.60%
8300963中洲特材
15.18+2.53+20.00%6345.55万8.82亿49.73亿30.44亿3.28亿2.01亿+27.14%+53.80%+59.29%+69.70%+96.00%+106.81%+74.18%
9300871回盛生物
27.00+4.50+20.00%3082.08万7.86亿46.21亿46.21亿1.71亿1.71亿+85.19%+101.94%+133.56%+156.41%+190.64%+146.55%+168.39%
10301256华融化学
11.89+1.98+19.98%5930.39万6.32亿57.07亿57.07亿4.80亿4.80亿+31.67%+38.26%+41.89%+49.56%+84.63%+72.82%+56.24%
11688776国光电气
101.30+16.10+18.90%749.20万7.12亿109.79亿109.79亿1.08亿1.08亿+16.71%+48.71%+51.06%+95.13%+123.84%+52.48%+114.87%
12688068热景生物
111.00+15.48+16.21%403.82万4.32亿102.65亿102.65亿9247.47万9247.47万+33.45%+36.20%+57.87%+82.33%+317.92%+238.93%+79.50%
13870656海昇药业
21.14+2.74+14.89%552.96万1.14亿16.91亿4.23亿8000.00万2000.01万+6.28%-6.91%+6.23%+27.04%+59.19%+35.51%+35.51%
14688136科兴制药
28.13+3.54+14.40%626.42万1.70亿56.16亿56.16亿2.00亿2.00亿+17.50%+21.35%+32.00%+26.71%+78.83%+70.80%+28.68%
15300338*ST开元
4.69+0.59+14.39%2896.62万1.27亿18.88亿16.16亿4.03亿3.45亿+26.42%+25.74%+38.76%-4.87%+104.80%+25.07%-3.50%
16833509同惠电子
32.70+4.04+14.10%2078.76万6.38亿52.93亿26.96亿1.62亿8244.84万+41.50%+37.63%+71.56%+112.61%+322.48%+332.54%+129.63%
17301137哈焊华通
25.01+3.02+13.73%2618.02万6.19亿45.47亿25.44亿1.82亿1.02亿+3.01%+36.52%+36.82%+31.08%+36.82%+62.17%+43.16%
18301156美农生物
15.86+1.84+13.12%1325.69万2.07亿22.33亿10.21亿1.41亿6437.53万+18.54%+12.48%+14.93%+19.07%+29.68%+37.56%+25.38%
19300149睿智医药
6.90+0.80+13.11%5043.92万3.43亿34.36亿34.30亿4.98亿4.97亿+11.65%+3.60%+2.83%+2.99%+13.49%+13.49%+7.48%
20300723一品红
28.75+3.25+12.75%1729.64万4.81亿129.86亿121.56亿4.52亿4.23亿+34.03%+21.41%+46.31%+53.25%+85.96%+3.67%+68.52%
21834682球冠电缆
12.88+1.42+12.39%2260.87万2.78亿34.83亿13.38亿2.70亿1.04亿+3.21%+12.00%+30.23%+59.01%+152.55%+150.66%+64.08%
22300844山水比德
44.22+4.62+11.67%582.09万2.54亿28.58亿27.58亿6464.00万6237.50万+14.65%+23.93%+38.01%+37.84%+56.75%+65.62%+40.92%
23430300辰光医疗
18.46+1.90+11.47%1606.34万2.94亿15.85亿12.28亿8584.71万6653.17万-2.94%-8.39%+6.77%+46.16%+137.89%+94.52%+59.14%
24301277新天地
18.79+1.91+11.32%2948.60万5.41亿52.62亿13.56亿2.80亿7215.60万+17.36%+15.21%+26.28%+31.03%+35.96%+51.79%+35.86%
25301037保立佳
12.86+1.26+10.86%601.79万7475.54万17.94亿8.74亿1.40亿6798.15万+4.13%+1.34%-0.62%+25.83%+36.81%+23.74%+24.73%
26688488艾迪药业
11.24+1.10+10.85%2406.91万2.71亿47.30亿47.30亿4.21亿4.21亿+22.44%+12.29%+20.21%+37.91%+42.28%-26.44%+43.00%
27839273一致魔芋
39.90+3.85+10.68%662.45万2.50亿29.43亿19.33亿7375.40万4844.74万+23.80%+25.55%+45.41%+86.27%+266.73%+257.67%+90.54%
28873693阿为特
48.01+4.59+10.57%386.08万1.81亿34.90亿17.58亿7270.00万3661.00万+1.69%-7.85%-3.23%+26.91%+91.27%+55.25%+35.39%
29688062迈威生物-U
22.19+2.10+10.45%1665.38万3.62亿88.67亿45.31亿4.00亿2.04亿+29.84%+24.59%+21.79%+7.35%-7.58%-36.69%+9.85%
30300260新莱应材
40.41+3.81+10.41%9724.80万37.31亿164.79亿116.23亿4.08亿2.88亿+50.39%+51.92%+63.47%+38.44%+98.38%+50.17%+49.17%
31430017星昊医药
17.54+1.64+10.31%1015.81万1.77亿21.45亿21.30亿1.22亿1.21亿+5.35%-0.40%+9.15%+22.83%+49.79%+38.64%+27.01%
32300920润阳科技
21.35+1.97+10.17%728.84万1.57亿21.35亿13.73亿1.00亿6430.96万+15.34%+4.04%+15.91%+19.14%+44.16%+40.83%+26.18%
33002132恒星科技
4.24+0.39+10.13%2309.26万9791.27万59.43亿59.34亿14.02亿13.99亿+39.47%+41.81%+37.66%+43.73%+72.89%+47.10%+54.74%
34002207准油股份
5.89+0.54+10.09%909.17万5276.28万15.44亿15.36亿2.62亿2.61亿+2.79%-1.34%+6.32%+16.17%+12.84%+7.29%+19.47%
35688177百奥泰
22.04+2.02+10.09%546.84万1.20亿91.26亿91.26亿4.14亿4.14亿+13.90%+8.62%+4.21%+9.76%+0.87%-44.19%+13.73%
36600202哈空调
6.23+0.57+10.07%7305.19万4.40亿23.88亿23.88亿3.83亿3.83亿+13.07%+23.12%+26.88%+38.75%+52.32%+27.66%+40.00%
37002549凯美特气
9.19+0.84+10.06%1.55亿13.66亿63.90亿63.63亿6.95亿6.92亿+49.67%+44.04%+39.88%+41.17%+41.17%+20.76%+49.92%
38600753庚星股份
5.69+0.52+10.06%1208.89万6858.05万13.10亿13.10亿2.30亿2.30亿+10.27%-2.07%+9.00%-13.39%-4.21%-24.83%-8.96%
39001258立新能源
7.99+0.73+10.06%3248.66万2.54亿74.57亿37.45亿9.33亿4.69亿+10.97%+22.36%+23.88%-3.85%+27.84%+14.96%+0.38%
40002900哈三联
11.06+1.01+10.05%939.03万1.02亿34.99亿19.14亿3.16亿1.73亿+14.49%+8.43%+9.83%+9.07%+22.89%+9.29%+12.28%
41600844丹化科技
2.96+0.27+10.04%2735.08万8014.60万30.09亿24.35亿10.17亿8.23亿+12.98%+5.71%+11.70%+11.28%+16.08%+3.86%+15.63%
42603011合锻智能
14.04+1.28+10.03%1.37亿18.24亿69.42亿69.42亿4.94亿4.94亿+24.91%+59.36%+65.18%+96.91%+129.41%+46.71%+104.96%
43002563森马服饰
7.24+0.66+10.03%3664.58万2.63亿195.05亿159.40亿26.94亿22.02亿+9.20%+4.32%+14.74%+4.93%+26.13%+38.96%+3.13%
44603938三孚股份
14.16+1.29+10.02%2041.92万2.77亿54.18亿54.18亿3.83亿3.83亿+20.00%+20.31%+26.88%+25.98%+28.61%-3.20%+30.99%
45002667威领股份
12.41+1.13+10.02%2503.57万3.02亿30.08亿29.28亿2.42亿2.36亿+9.53%+18.19%+21.91%+12.31%+59.72%+42.81%+17.08%
46002165红宝丽
6.70+0.61+10.02%2.90亿17.76亿49.26亿48.75亿7.35亿7.28亿+10.93%+39.87%+39.29%+44.71%+88.20%+96.48%+56.54%
47600506统一股份
20.76+1.89+10.02%1671.10万3.37亿39.86亿30.66亿1.92亿1.48亿+6.68%-5.25%+5.01%+4.43%+72.00%+41.90%+0.78%
48603985恒润股份
15.49+1.41+10.01%938.94万1.45亿68.29亿68.29亿4.41亿4.41亿+14.15%+1.84%+18.33%+25.22%+42.37%-37.87%+32.62%
49002255海陆重工
8.24+0.75+10.01%1.12亿8.85亿68.46亿52.57亿8.31亿6.38亿+4.57%+16.06%+25.99%+43.55%+75.32%+56.65%+48.20%
50001212中旗新材
32.20+2.93+10.01%62.55万2014.18万39.33亿33.17亿1.22亿1.03亿+15.41%+26.32%+43.75%+27.37%+66.84%-5.29%+37.72%