序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1832171志晟信息38.87+8.97+30.00%2455.76万8.82亿38.96亿25.63亿1.00亿6592.70万+30.79%+36.39%+40.94%+51.95%+570.17%+326.67%+86.79%
2836547无锡晶海27.78+6.41+30.00%1022.75万2.54亿21.58亿9.89亿7768.80万3560.40万+39.74%+54.51%+43.86%+41.30%+129.02%+57.92%+77.62%
3831689克莱特44.96+10.37+29.98%1589.03万6.45亿33.00亿16.73亿7340.00万3721.06万+79.77%+95.73%+95.56%+125.82%+329.42%+248.53%+132.95%
4430564天润科技30.23+6.97+29.97%1110.15万3.21亿22.49亿10.21亿7439.10万3378.25万+19.91%+40.08%+30.30%+60.12%+250.70%+139.73%+109.93%
5835892中科美菱23.34+5.38+29.96%1399.80万2.95亿22.58亿6.51亿9673.09万2789.82万+39.09%+52.35%+46.98%+49.90%+192.48%+95.31%+70.49%
6832786骑士乳业10.72+2.47+29.94%3714.54万3.86亿22.41亿11.74亿2.09亿1.10亿+26.27%+31.70%+50.99%+11.09%+144.75%+69.62%+52.71%
7831726朱老六26.98+5.41+25.08%1649.52万4.21亿27.46亿15.09亿1.02亿5591.72万+18.85%+24.22%+28.66%+3.81%+275.24%+232.27%+35.58%
8301126达嘉维康13.01+2.17+20.02%2852.34万3.43亿26.72亿17.94亿2.05亿1.38亿+21.14%+21.82%+17.52%+7.79%+36.66%+44.08%+24.62%
9300898熊猫乳品32.21+5.37+20.01%2060.37万6.36亿39.94亿36.96亿1.24亿1.15亿+18.72%+12.86%+31.58%+10.61%+102.83%+73.27%+25.28%
10300810中科海讯36.35+6.06+20.01%2534.94万8.94亿42.91亿41.43亿1.18亿1.14亿+62.42%+82.30%+80.40%+60.63%+127.90%+122.32%+89.03%
11300106西部牧业10.80+1.80+20.00%5148.94万5.30亿22.82亿22.82亿2.11亿2.11亿+18.29%+16.00%+22.17%-7.06%+60.48%+59.76%+23.01%
12300086康芝药业5.82+0.97+20.00%8884.85万4.80亿26.49亿25.65亿4.55亿4.41亿+20.50%+16.63%+17.58%-4.43%+45.86%+15.48%+18.78%
13300065海兰信15.42+2.57+20.00%2.27亿32.17亿111.10亿101.13亿7.20亿6.56亿+27.54%+36.58%+73.65%+69.26%+159.16%+124.13%+88.05%
14301191菲菱科思129.01+21.50+20.00%516.07万5.99亿89.46亿33.80亿6934.20万2619.80万+24.53%+34.25%+37.39%+57.95%+115.77%+36.87%+44.23%
15300380安硕信息54.97+9.16+20.00%2331.40万12.22亿76.10亿70.02亿1.38亿1.27亿+16.71%+18.65%+1.14%-11.21%+228.77%+201.21%+16.39%
16301078孩子王16.15+2.69+19.99%1.40亿21.21亿203.22亿201.30亿12.58亿12.46亿+1.19%+13.81%+25.98%+15.27%+209.38%+121.52%+41.92%
17300892品渥食品32.90+5.48+19.99%1111.89万3.43亿32.90亿21.24亿1.00亿6456.25万+16.21%+5.96%+5.82%-24.47%+125.65%+104.86%+2.81%
18300314戴维医疗13.88+2.31+19.97%3412.23万4.42亿39.97亿26.28亿2.88亿1.89亿+18.13%+13.58%+20.59%+8.18%+39.92%+21.01%+23.27%
19300511雪榕生物5.83+0.97+19.96%7147.29万4.05亿29.08亿24.37亿4.99亿4.18亿+51.82%+63.76%+66.57%+37.50%+98.30%+47.59%+68.01%
20688089嘉必优28.83+4.49+18.45%1656.32万4.42亿48.52亿48.52亿1.68亿1.68亿+15.69%+23.05%+26.78%+28.76%+98.96%+148.75%+51.50%
21836422润普食品18.30+2.80+18.06%1339.28万2.37亿16.19亿12.12亿8848.27万6622.27万+44.44%+57.62%+72.64%+10.17%+264.54%+175.19%+85.60%
22300966共同药业19.66+2.82+16.75%1405.65万2.55亿22.66亿15.07亿1.15亿7666.50万+17.37%+17.37%+18.22%+3.80%+36.24%+15.21%+21.88%
23301365矩阵股份19.92+2.82+16.49%2553.52万4.91亿35.86亿9.23亿1.80亿4635.00万+24.58%+29.94%+33.69%+26.37%+98.94%+84.91%+32.51%
24873833美心翼申31.00+4.38+16.45%2226.91万6.36亿25.53亿9.84亿8236.00万3172.73万+99.23%+128.95%+135.56%+121.90%+328.18%+183.36%+171.93%
25838262太湖雪30.27+4.24+16.29%676.69万1.96亿16.09亿7.70亿5316.48万2544.26万+14.92%+22.01%+24.26%+33.70%+254.04%+111.26%+22.95%
26300085银之杰42.98+5.82+15.66%1.58亿66.30亿303.71亿272.87亿7.07亿6.35亿+13.76%+12.42%+0.49%-12.38%+403.28%+274.06%+12.37%
27300695兆丰股份81.00+10.80+15.38%730.59万5.66亿57.45亿57.45亿7092.99万7092.99万+44.21%+47.41%+62.39%+63.47%+145.43%+93.53%+81.61%
28300997欢乐家15.85+2.10+15.27%2152.49万3.27亿69.34亿61.18亿4.37亿3.86亿+14.03%+8.34%+9.61%-9.12%+45.41%+18.59%+2.52%
29300507苏奥传感9.71+1.27+15.05%1.95亿18.26亿77.34亿75.01亿7.97亿7.72亿+19.29%+31.39%+33.56%+21.98%+87.45%+81.84%+44.93%
30300680隆盛科技43.67+5.68+14.95%3342.73万13.73亿100.89亿75.35亿2.31亿1.73亿+2.10%+26.14%+36.77%+66.81%+172.43%+176.70%+82.26%
31300100双林股份50.99+6.62+14.92%5190.94万24.89亿204.35亿197.36亿4.01亿3.87亿+9.37%+20.00%+40.58%+54.98%+325.63%+513.53%+84.48%
32300476胜宏科技82.00+10.26+14.30%8293.70万64.59亿707.40亿701.27亿8.63亿8.55亿+37.70%+60.63%+54.34%+85.35%+201.69%+258.69%+94.82%
33870436大地电气27.17+3.25+13.59%1082.39万2.82亿25.67亿24.15亿9447.60万8886.82万+14.54%+8.99%+46.47%+14.69%+292.06%+229.33%+61.53%
34300402宝色股份19.98+2.31+13.07%4716.38万9.20亿49.31亿48.67亿2.47亿2.44亿+24.64%+34.45%+38.75%+20.36%+64.72%+27.75%+35.46%
35300953震裕科技169.58+19.58+13.05%1444.82万23.91亿202.11亿143.09亿1.19亿8438.09万-2.21%+23.78%+33.17%+106.43%+264.14%+267.40%+143.51%
36300467迅游科技22.41+2.58+13.01%4008.15万8.68亿45.54亿37.77亿2.03亿1.69亿+15.34%+19.52%+11.49%+17.82%+82.05%+62.27%+42.47%
37688519南亚新材40.29+4.60+12.89%1093.57万4.21亿96.09亿93.59亿2.38亿2.32亿+24.28%+31.11%+79.31%+83.39%+117.93%+119.48%+89.51%
38300125ST聆达6.99+0.79+12.74%2846.34万1.99亿18.71亿18.55亿2.68亿2.65亿+24.16%+30.17%+10.08%-3.72%+42.94%-15.99%+6.23%
39301239普瑞眼科53.79+5.99+12.53%558.36万2.87亿80.48亿38.08亿1.50亿7078.95万+7.80%+2.87%+13.91%-5.07%+76.19%-16.81%+14.69%
40873339恒太照明13.00+1.44+12.46%573.51万7167.39万28.63亿19.62亿2.20亿1.51亿+33.61%+48.23%+59.51%+43.65%+245.74%+175.92%+64.97%
41688273麦澜德30.50+3.29+12.09%492.55万1.42亿30.50亿11.23亿1.00亿3682.68万+18.03%+24.59%+23.88%+17.08%+52.43%+27.00%+30.51%
42830799艾融软件63.99+6.86+12.01%2035.11万13.08亿134.24亿77.24亿2.10亿1.21亿+8.62%+8.11%-4.89%+4.80%+601.61%+403.40%+24.08%
43301008宏昌科技25.31+2.70+11.94%1005.98万2.45亿28.33亿24.50亿1.12亿9681.30万+10.43%+14.01%+29.79%+18.16%+67.17%+67.15%+34.41%
44837592华信永道75.59+8.03+11.89%868.62万6.49亿46.98亿28.86亿6215.00万3818.12万+13.46%+16.29%-0.54%+1.37%+331.20%+241.26%+21.88%
45300860锋尚文化28.77+2.98+11.55%1444.88万4.05亿54.93亿32.19亿1.91亿1.12亿+11.30%+12.87%-0.83%-2.80%+31.79%+0.39%+3.38%
46300789唐源电气21.03+2.17+11.51%1471.06万3.03亿30.22亿20.78亿1.44亿9882.17万+12.46%+20.10%+12.88%+24.73%+72.80%+56.15%+40.76%
47688362甬矽电子33.05+3.41+11.50%2253.69万7.08亿134.98亿92.07亿4.08亿2.79亿+6.92%+7.51%+14.28%+2.90%+94.07%+50.64%-1.87%
48839273一致魔芋31.93+3.22+11.22%568.82万1.79亿23.55亿15.47亿7375.40万4844.74万+13.43%+13.59%+35.53%+22.81%+230.54%+174.18%+52.48%
49300783三只松鼠29.95+3.00+11.13%4460.75万12.94亿120.10亿83.74亿4.01亿2.80亿+7.08%+1.29%+4.07%-12.44%+80.48%+58.93%-18.49%
50301013利和兴19.37+1.93+11.07%5177.89万9.49亿45.28亿36.66亿2.34亿1.89亿-8.24%+7.43%+58.77%+36.22%+92.54%+69.47%+64.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1832171志晟信息
38.87+8.97+30.00%2455.76万8.82亿38.96亿25.63亿1.00亿6592.70万+30.79%+36.39%+40.94%+51.95%+570.17%+326.67%+86.79%
1300476胜宏科技
82.00+10.26+14.30%8293.70万64.59亿707.40亿701.27亿8.63亿8.55亿+37.70%+60.63%+54.34%+85.35%+201.69%+258.69%+94.82%
2836547无锡晶海
27.78+6.41+30.00%1022.75万2.54亿21.58亿9.89亿7768.80万3560.40万+39.74%+54.51%+43.86%+41.30%+129.02%+57.92%+77.62%
3831689克莱特
44.96+10.37+29.98%1589.03万6.45亿33.00亿16.73亿7340.00万3721.06万+79.77%+95.73%+95.56%+125.82%+329.42%+248.53%+132.95%
4430564天润科技
30.23+6.97+29.97%1110.15万3.21亿22.49亿10.21亿7439.10万3378.25万+19.91%+40.08%+30.30%+60.12%+250.70%+139.73%+109.93%
5835892中科美菱
23.34+5.38+29.96%1399.80万2.95亿22.58亿6.51亿9673.09万2789.82万+39.09%+52.35%+46.98%+49.90%+192.48%+95.31%+70.49%
6832786骑士乳业
10.72+2.47+29.94%3714.54万3.86亿22.41亿11.74亿2.09亿1.10亿+26.27%+31.70%+50.99%+11.09%+144.75%+69.62%+52.71%
7831726朱老六
26.98+5.41+25.08%1649.52万4.21亿27.46亿15.09亿1.02亿5591.72万+18.85%+24.22%+28.66%+3.81%+275.24%+232.27%+35.58%
8301126达嘉维康
13.01+2.17+20.02%2852.34万3.43亿26.72亿17.94亿2.05亿1.38亿+21.14%+21.82%+17.52%+7.79%+36.66%+44.08%+24.62%
9300898熊猫乳品
32.21+5.37+20.01%2060.37万6.36亿39.94亿36.96亿1.24亿1.15亿+18.72%+12.86%+31.58%+10.61%+102.83%+73.27%+25.28%
10300810中科海讯
36.35+6.06+20.01%2534.94万8.94亿42.91亿41.43亿1.18亿1.14亿+62.42%+82.30%+80.40%+60.63%+127.90%+122.32%+89.03%
11300106西部牧业
10.80+1.80+20.00%5148.94万5.30亿22.82亿22.82亿2.11亿2.11亿+18.29%+16.00%+22.17%-7.06%+60.48%+59.76%+23.01%
12300086康芝药业
5.82+0.97+20.00%8884.85万4.80亿26.49亿25.65亿4.55亿4.41亿+20.50%+16.63%+17.58%-4.43%+45.86%+15.48%+18.78%
13300065海兰信
15.42+2.57+20.00%2.27亿32.17亿111.10亿101.13亿7.20亿6.56亿+27.54%+36.58%+73.65%+69.26%+159.16%+124.13%+88.05%
14301191菲菱科思
129.01+21.50+20.00%516.07万5.99亿89.46亿33.80亿6934.20万2619.80万+24.53%+34.25%+37.39%+57.95%+115.77%+36.87%+44.23%
15300380安硕信息
54.97+9.16+20.00%2331.40万12.22亿76.10亿70.02亿1.38亿1.27亿+16.71%+18.65%+1.14%-11.21%+228.77%+201.21%+16.39%
16301078孩子王
16.15+2.69+19.99%1.40亿21.21亿203.22亿201.30亿12.58亿12.46亿+1.19%+13.81%+25.98%+15.27%+209.38%+121.52%+41.92%
17300892品渥食品
32.90+5.48+19.99%1111.89万3.43亿32.90亿21.24亿1.00亿6456.25万+16.21%+5.96%+5.82%-24.47%+125.65%+104.86%+2.81%
18300314戴维医疗
13.88+2.31+19.97%3412.23万4.42亿39.97亿26.28亿2.88亿1.89亿+18.13%+13.58%+20.59%+8.18%+39.92%+21.01%+23.27%
19300511雪榕生物
5.83+0.97+19.96%7147.29万4.05亿29.08亿24.37亿4.99亿4.18亿+51.82%+63.76%+66.57%+37.50%+98.30%+47.59%+68.01%
20688089嘉必优
28.83+4.49+18.45%1656.32万4.42亿48.52亿48.52亿1.68亿1.68亿+15.69%+23.05%+26.78%+28.76%+98.96%+148.75%+51.50%
21836422润普食品
18.30+2.80+18.06%1339.28万2.37亿16.19亿12.12亿8848.27万6622.27万+44.44%+57.62%+72.64%+10.17%+264.54%+175.19%+85.60%
22300966共同药业
19.66+2.82+16.75%1405.65万2.55亿22.66亿15.07亿1.15亿7666.50万+17.37%+17.37%+18.22%+3.80%+36.24%+15.21%+21.88%
23301365矩阵股份
19.92+2.82+16.49%2553.52万4.91亿35.86亿9.23亿1.80亿4635.00万+24.58%+29.94%+33.69%+26.37%+98.94%+84.91%+32.51%
24873833美心翼申
31.00+4.38+16.45%2226.91万6.36亿25.53亿9.84亿8236.00万3172.73万+99.23%+128.95%+135.56%+121.90%+328.18%+183.36%+171.93%
25838262太湖雪
30.27+4.24+16.29%676.69万1.96亿16.09亿7.70亿5316.48万2544.26万+14.92%+22.01%+24.26%+33.70%+254.04%+111.26%+22.95%
26300085银之杰
42.98+5.82+15.66%1.58亿66.30亿303.71亿272.87亿7.07亿6.35亿+13.76%+12.42%+0.49%-12.38%+403.28%+274.06%+12.37%
27300695兆丰股份
81.00+10.80+15.38%730.59万5.66亿57.45亿57.45亿7092.99万7092.99万+44.21%+47.41%+62.39%+63.47%+145.43%+93.53%+81.61%
28300997欢乐家
15.85+2.10+15.27%2152.49万3.27亿69.34亿61.18亿4.37亿3.86亿+14.03%+8.34%+9.61%-9.12%+45.41%+18.59%+2.52%
29300507苏奥传感
9.71+1.27+15.05%1.95亿18.26亿77.34亿75.01亿7.97亿7.72亿+19.29%+31.39%+33.56%+21.98%+87.45%+81.84%+44.93%
30300680隆盛科技
43.67+5.68+14.95%3342.73万13.73亿100.89亿75.35亿2.31亿1.73亿+2.10%+26.14%+36.77%+66.81%+172.43%+176.70%+82.26%
31300100双林股份
50.99+6.62+14.92%5190.94万24.89亿204.35亿197.36亿4.01亿3.87亿+9.37%+20.00%+40.58%+54.98%+325.63%+513.53%+84.48%
32300476胜宏科技
82.00+10.26+14.30%8293.70万64.59亿707.40亿701.27亿8.63亿8.55亿+37.70%+60.63%+54.34%+85.35%+201.69%+258.69%+94.82%
33870436大地电气
27.17+3.25+13.59%1082.39万2.82亿25.67亿24.15亿9447.60万8886.82万+14.54%+8.99%+46.47%+14.69%+292.06%+229.33%+61.53%
34300402宝色股份
19.98+2.31+13.07%4716.38万9.20亿49.31亿48.67亿2.47亿2.44亿+24.64%+34.45%+38.75%+20.36%+64.72%+27.75%+35.46%
35300953震裕科技
169.58+19.58+13.05%1444.82万23.91亿202.11亿143.09亿1.19亿8438.09万-2.21%+23.78%+33.17%+106.43%+264.14%+267.40%+143.51%
36300467迅游科技
22.41+2.58+13.01%4008.15万8.68亿45.54亿37.77亿2.03亿1.69亿+15.34%+19.52%+11.49%+17.82%+82.05%+62.27%+42.47%
37688519南亚新材
40.29+4.60+12.89%1093.57万4.21亿96.09亿93.59亿2.38亿2.32亿+24.28%+31.11%+79.31%+83.39%+117.93%+119.48%+89.51%
38300125ST聆达
6.99+0.79+12.74%2846.34万1.99亿18.71亿18.55亿2.68亿2.65亿+24.16%+30.17%+10.08%-3.72%+42.94%-15.99%+6.23%
39301239普瑞眼科
53.79+5.99+12.53%558.36万2.87亿80.48亿38.08亿1.50亿7078.95万+7.80%+2.87%+13.91%-5.07%+76.19%-16.81%+14.69%
40873339恒太照明
13.00+1.44+12.46%573.51万7167.39万28.63亿19.62亿2.20亿1.51亿+33.61%+48.23%+59.51%+43.65%+245.74%+175.92%+64.97%
41688273麦澜德
30.50+3.29+12.09%492.55万1.42亿30.50亿11.23亿1.00亿3682.68万+18.03%+24.59%+23.88%+17.08%+52.43%+27.00%+30.51%
42830799艾融软件
63.99+6.86+12.01%2035.11万13.08亿134.24亿77.24亿2.10亿1.21亿+8.62%+8.11%-4.89%+4.80%+601.61%+403.40%+24.08%
43301008宏昌科技
25.31+2.70+11.94%1005.98万2.45亿28.33亿24.50亿1.12亿9681.30万+10.43%+14.01%+29.79%+18.16%+67.17%+67.15%+34.41%
44837592华信永道
75.59+8.03+11.89%868.62万6.49亿46.98亿28.86亿6215.00万3818.12万+13.46%+16.29%-0.54%+1.37%+331.20%+241.26%+21.88%
45300860锋尚文化
28.77+2.98+11.55%1444.88万4.05亿54.93亿32.19亿1.91亿1.12亿+11.30%+12.87%-0.83%-2.80%+31.79%+0.39%+3.38%
46300789唐源电气
21.03+2.17+11.51%1471.06万3.03亿30.22亿20.78亿1.44亿9882.17万+12.46%+20.10%+12.88%+24.73%+72.80%+56.15%+40.76%
47688362甬矽电子
33.05+3.41+11.50%2253.69万7.08亿134.98亿92.07亿4.08亿2.79亿+6.92%+7.51%+14.28%+2.90%+94.07%+50.64%-1.87%
48839273一致魔芋
31.93+3.22+11.22%568.82万1.79亿23.55亿15.47亿7375.40万4844.74万+13.43%+13.59%+35.53%+22.81%+230.54%+174.18%+52.48%
49300783三只松鼠
29.95+3.00+11.13%4460.75万12.94亿120.10亿83.74亿4.01亿2.80亿+7.08%+1.29%+4.07%-12.44%+80.48%+58.93%-18.49%
50301013利和兴
19.37+1.93+11.07%5177.89万9.49亿45.28亿36.66亿2.34亿1.89亿-8.24%+7.43%+58.77%+36.22%+92.54%+69.47%+64.85%