序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1836699海达尔48.29+11.14+29.99%395.68万1.84亿22.03亿10.08亿4562.53万2087.53万+31.12%+24.46%+19.80%+19.53%+133.51%+163.40%+26.41%
2870726鸿智科技27.57+6.36+29.99%818.64万2.07亿16.69亿4.45亿6052.17万1614.84万+40.16%+43.74%-1.68%+34.23%+151.55%+92.84%+41.31%
3833533骏创科技36.68+8.46+29.98%1793.27万6.07亿36.89亿13.92亿1.01亿3796.02万+69.42%+64.12%+23.67%+65.30%+198.21%+67.80%+63.75%
4872374云里物里30.56+6.90+29.16%470.09万1.30亿24.91亿10.30亿8151.80万3368.99万+26.28%+20.17%-7.95%+34.74%+204.08%+94.89%+21.37%
5830799艾融软件62.10+12.40+24.95%1570.41万8.82亿130.27亿74.96亿2.10亿1.21亿+18.87%+20.35%+8.40%-36.26%+540.18%+340.38%+20.42%
6301458C钧崴电子44.93+8.08+21.93%3873.17万16.57亿119.81亿27.45亿2.67亿6108.50万+332.02%+332.02%+332.02%+332.02%+332.02%+332.02%+332.02%
7830896旺成科技18.58+3.32+21.76%812.31万1.43亿18.81亿8.25亿1.01亿4440.18万+25.37%+30.85%+5.81%+75.45%+145.77%+46.18%+31.77%
8839790联迪信息36.38+6.45+21.55%741.25万2.51亿28.73亿19.77亿7896.70万5434.90万+17.28%-0.47%+1.88%+70.00%+379.31%+187.59%+6.69%
9300846首都在线13.18+2.20+20.04%6165.85万7.71亿65.96亿51.44亿5.00亿3.90亿+7.15%-7.64%-4.70%+5.10%+43.57%-5.32%-5.25%
10300007汉威科技26.62+4.44+20.02%7883.37万19.77亿87.17亿75.33亿3.27亿2.83亿+27.13%+22.39%+18.79%+54.05%+101.36%+29.98%+30.17%
11301399英特科技27.82+4.64+20.02%524.71万1.43亿35.50亿10.49亿1.28亿3771.28万+8.33%+7.12%+14.86%+27.50%+49.01%+8.15%+1.05%
12300071福石控股5.16+0.86+20.00%1.00亿4.87亿49.74亿47.75亿9.64亿9.25亿+16.74%+1.78%-20.62%+32.99%+168.75%+48.70%+8.86%
13300521爱司凯20.04+3.34+20.00%898.23万1.70亿28.86亿28.86亿1.44亿1.44亿+8.44%-3.88%-28.48%+45.01%+78.77%+41.83%-2.20%
14300380安硕信息51.67+8.61+20.00%1693.19万8.42亿71.53亿65.81亿1.38亿1.27亿+20.50%-1.26%-7.72%+21.15%+256.84%+145.46%+9.40%
15300085银之杰41.71+6.95+19.99%1.06亿40.51亿294.74亿264.80亿7.07亿6.35亿+18.90%+0.36%-10.46%-7.19%+421.38%+200.50%+9.05%
16300553集智股份29.95+4.99+19.99%454.55万1.28亿24.30亿15.87亿8112.00万5299.40万+17.31%+5.46%-4.28%+16.31%+47.03%-15.92%+8.91%
17300792壹网壹创26.11+4.35+19.99%727.35万1.90亿61.87亿55.49亿2.37亿2.13亿+16.35%+2.96%+2.80%+20.82%+77.86%+11.03%+8.79%
18300539横河精密12.26+2.04+19.96%983.39万1.16亿27.25亿21.01亿2.22亿1.71亿+20.20%+11.76%+1.24%+27.71%+72.68%-1.37%+15.44%
19300344立方数科7.22+1.20+19.93%1.15亿7.82亿46.33亿46.15亿6.42亿6.39亿+61.52%+57.30%+25.78%+55.60%+144.75%+27.34%+62.25%
20870199倍益康23.26+3.80+19.53%375.33万8169.64万15.84亿8.65亿6810.98万3720.15万+13.46%+19.28%-21.84%+7.14%+112.03%+37.71%+18.61%
21832491奥迪威25.25+4.12+19.50%1434.41万3.40亿35.64亿28.82亿1.41亿1.14亿+21.16%+15.30%+6.18%+7.17%+92.75%+32.27%+17.44%
22688165埃夫特-U36.02+5.70+18.80%5967.71万20.02亿187.95亿187.95亿5.22亿5.22亿+27.55%+36.91%+9.95%+274.04%+396.83%+220.75%+36.44%
23300433蓝思科技26.41+4.06+18.17%2.43亿61.96亿1315.98亿1311.29亿49.83亿49.65亿+20.32%+17.80%+20.10%+13.79%+38.64%+106.93%+20.59%
24300365恒华科技6.57+0.97+17.32%6382.15万4.06亿39.41亿31.78亿6.00亿4.84亿+13.47%+1.39%-6.81%-1.79%+52.79%-2.59%+7.00%
25831278泰德股份10.19+1.50+17.26%908.98万8706.93万15.85亿9.94亿1.56亿9751.09万+20.17%+17.26%-0.68%+49.63%+127.96%+53.00%+16.72%
26836720吉冈精密17.58+2.56+17.04%722.04万1.20亿33.44亿8.99亿1.90亿5113.46万+14.53%+14.16%-5.43%+32.28%+95.77%+9.66%+14.16%
27831832科达自控24.70+3.51+16.56%498.49万1.16亿19.09亿15.36亿7728.00万6218.32万+16.51%+15.64%-6.12%+27.06%+104.64%+33.86%+16.07%
28688255凯尔达33.15+4.68+16.44%1308.03万4.04亿36.42亿23.24亿1.10亿7010.26万+34.59%+18.44%+7.28%+52.91%+75.40%+38.20%+24.11%
29300718长盛轴承37.66+5.29+16.34%4614.05万15.92亿112.52亿73.01亿2.99亿1.94亿+17.32%+14.61%+84.79%+118.19%+200.25%+106.03%+22.71%
30300242佳云科技4.54+0.62+15.82%8405.44万3.68亿28.81亿28.58亿6.35亿6.30亿+14.65%+7.58%-29.83%+16.71%+162.43%+16.11%+11.55%
31300058蓝色光标9.36+1.27+15.70%3.94亿34.87亿236.51亿229.28亿25.27亿24.50亿+12.77%-2.90%-17.75%+30.00%+81.75%+32.02%+0.86%
32837592华信永道58.05+7.72+15.34%486.11万2.62亿36.08亿22.16亿6215.00万3818.12万+5.74%-13.20%-12.19%-28.23%+265.55%+130.54%-6.40%
33688686奥普特78.84+10.47+15.31%388.06万2.92亿96.37亿96.37亿1.22亿1.22亿+21.63%+6.83%-1.41%+33.79%+31.25%-26.92%+4.27%
34871478巨能股份31.83+4.17+15.08%732.45万2.23亿24.34亿7.32亿7647.91万2300.00万+22.61%+21.03%+9.76%+83.25%+144.85%+53.84%+20.89%
35430090同辉信息5.99+0.77+14.75%1416.62万7999.29万11.94亿10.27亿1.99亿1.71亿+9.31%+6.02%-20.77%-37.73%+93.23%-9.38%+8.51%
36301186超达装备44.39+5.69+14.70%529.19万2.30亿34.59亿32.27亿7792.00万7269.22万+17.65%+8.83%+5.84%+28.33%+39.33%+14.03%+11.28%
37688017绿的谐波148.55+18.93+14.60%1546.35万21.11亿272.16亿250.70亿1.83亿1.69亿+45.49%+32.69%+29.01%+70.39%+107.18%+1.63%+37.47%
38300607拓斯达33.38+4.18+14.32%8870.73万28.23亿159.21亿112.72亿4.77亿3.38亿+7.68%+24.00%-4.66%+162.83%+183.60%+117.21%+30.95%
39835207众诚科技17.58+2.19+14.23%472.98万7916.21万16.52亿9.76亿9399.50万5552.45万+7.72%-1.73%-15.24%-27.36%+130.10%+19.19%-1.68%
40833394民士达23.58+2.91+14.08%806.17万1.85亿34.49亿11.31亿1.46亿4795.38万+20.00%+22.24%+10.39%+4.52%+75.06%+21.67%+21.55%
41832171志晟信息20.53+2.53+14.06%837.51万1.63亿20.58亿13.52亿1.00亿6583.66万+12.12%-11.13%-9.16%+22.49%+208.72%+71.80%-1.35%
42872953国子软件32.16+3.96+14.04%438.94万1.35亿29.56亿8.34亿9190.49万2594.42万+12.92%+8.39%-8.11%-16.55%+137.17%+64.33%+9.76%
43838227美登科技49.85+6.13+14.02%244.21万1.19亿19.41亿8.79亿3894.15万1762.37万+9.32%+2.85%-4.17%+48.32%+129.41%+63.44%+2.68%
44300805电声股份11.49+1.39+13.76%3336.62万3.73亿48.75亿33.11亿4.24亿2.88亿+7.38%-3.04%-14.38%+33.76%+61.83%+5.70%+3.70%
45832469富恒新材12.76+1.54+13.73%1153.76万1.41亿17.98亿12.50亿1.41亿9794.91万+16.42%+7.41%-15.27%+9.06%+55.61%-12.74%+10.00%
46920002万达轴承75.00+8.98+13.60%149.48万1.07亿24.38亿4.31亿3250.21万575.00万+18.80%+9.09%+2.39%+18.09%+49.70%+265.14%+11.56%
47834021流金科技5.79+0.69+13.53%2512.96万1.39亿17.89亿14.58亿3.09亿2.52亿0.00%+7.22%-28.87%-8.82%+66.86%-2.69%+8.02%
48873576天力复合23.80+2.83+13.50%246.83万5523.45万25.93亿25.50亿1.09亿1.07亿-0.17%+14.59%+2.15%-7.68%+35.54%-18.47%+14.64%
49832522纳科诺尔44.75+5.26+13.32%517.87万2.21亿50.14亿41.00亿1.12亿9162.63万+0.20%-15.98%-6.30%+118.93%+249.61%+132.87%-11.42%
50300255常山药业18.86+2.17+13.00%3550.18万6.48亿173.33亿172.74亿9.19亿9.16亿+8.45%-6.03%-6.91%-13.84%+105.00%+46.31%-5.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1836699海达尔
48.29+11.14+29.99%395.68万1.84亿22.03亿10.08亿4562.53万2087.53万+31.12%+24.46%+19.80%+19.53%+133.51%+163.40%+26.41%
1836720吉冈精密
17.58+2.56+17.04%722.04万1.20亿33.44亿8.99亿1.90亿5113.46万+14.53%+14.16%-5.43%+32.28%+95.77%+9.66%+14.16%
2870726鸿智科技
27.57+6.36+29.99%818.64万2.07亿16.69亿4.45亿6052.17万1614.84万+40.16%+43.74%-1.68%+34.23%+151.55%+92.84%+41.31%
3833533骏创科技
36.68+8.46+29.98%1793.27万6.07亿36.89亿13.92亿1.01亿3796.02万+69.42%+64.12%+23.67%+65.30%+198.21%+67.80%+63.75%
4872374云里物里
30.56+6.90+29.16%470.09万1.30亿24.91亿10.30亿8151.80万3368.99万+26.28%+20.17%-7.95%+34.74%+204.08%+94.89%+21.37%
5830799艾融软件
62.10+12.40+24.95%1570.41万8.82亿130.27亿74.96亿2.10亿1.21亿+18.87%+20.35%+8.40%-36.26%+540.18%+340.38%+20.42%
6301458C钧崴电子
44.93+8.08+21.93%3873.17万16.57亿119.81亿27.45亿2.67亿6108.50万+332.02%+332.02%+332.02%+332.02%+332.02%+332.02%+332.02%
7830896旺成科技
18.58+3.32+21.76%812.31万1.43亿18.81亿8.25亿1.01亿4440.18万+25.37%+30.85%+5.81%+75.45%+145.77%+46.18%+31.77%
8839790联迪信息
36.38+6.45+21.55%741.25万2.51亿28.73亿19.77亿7896.70万5434.90万+17.28%-0.47%+1.88%+70.00%+379.31%+187.59%+6.69%
9300846首都在线
13.18+2.20+20.04%6165.85万7.71亿65.96亿51.44亿5.00亿3.90亿+7.15%-7.64%-4.70%+5.10%+43.57%-5.32%-5.25%
10300007汉威科技
26.62+4.44+20.02%7883.37万19.77亿87.17亿75.33亿3.27亿2.83亿+27.13%+22.39%+18.79%+54.05%+101.36%+29.98%+30.17%
11301399英特科技
27.82+4.64+20.02%524.71万1.43亿35.50亿10.49亿1.28亿3771.28万+8.33%+7.12%+14.86%+27.50%+49.01%+8.15%+1.05%
12300071福石控股
5.16+0.86+20.00%1.00亿4.87亿49.74亿47.75亿9.64亿9.25亿+16.74%+1.78%-20.62%+32.99%+168.75%+48.70%+8.86%
13300521爱司凯
20.04+3.34+20.00%898.23万1.70亿28.86亿28.86亿1.44亿1.44亿+8.44%-3.88%-28.48%+45.01%+78.77%+41.83%-2.20%
14300380安硕信息
51.67+8.61+20.00%1693.19万8.42亿71.53亿65.81亿1.38亿1.27亿+20.50%-1.26%-7.72%+21.15%+256.84%+145.46%+9.40%
15300085银之杰
41.71+6.95+19.99%1.06亿40.51亿294.74亿264.80亿7.07亿6.35亿+18.90%+0.36%-10.46%-7.19%+421.38%+200.50%+9.05%
16300553集智股份
29.95+4.99+19.99%454.55万1.28亿24.30亿15.87亿8112.00万5299.40万+17.31%+5.46%-4.28%+16.31%+47.03%-15.92%+8.91%
17300792壹网壹创
26.11+4.35+19.99%727.35万1.90亿61.87亿55.49亿2.37亿2.13亿+16.35%+2.96%+2.80%+20.82%+77.86%+11.03%+8.79%
18300539横河精密
12.26+2.04+19.96%983.39万1.16亿27.25亿21.01亿2.22亿1.71亿+20.20%+11.76%+1.24%+27.71%+72.68%-1.37%+15.44%
19300344立方数科
7.22+1.20+19.93%1.15亿7.82亿46.33亿46.15亿6.42亿6.39亿+61.52%+57.30%+25.78%+55.60%+144.75%+27.34%+62.25%
20870199倍益康
23.26+3.80+19.53%375.33万8169.64万15.84亿8.65亿6810.98万3720.15万+13.46%+19.28%-21.84%+7.14%+112.03%+37.71%+18.61%
21832491奥迪威
25.25+4.12+19.50%1434.41万3.40亿35.64亿28.82亿1.41亿1.14亿+21.16%+15.30%+6.18%+7.17%+92.75%+32.27%+17.44%
22688165埃夫特-U
36.02+5.70+18.80%5967.71万20.02亿187.95亿187.95亿5.22亿5.22亿+27.55%+36.91%+9.95%+274.04%+396.83%+220.75%+36.44%
23300433蓝思科技
26.41+4.06+18.17%2.43亿61.96亿1315.98亿1311.29亿49.83亿49.65亿+20.32%+17.80%+20.10%+13.79%+38.64%+106.93%+20.59%
24300365恒华科技
6.57+0.97+17.32%6382.15万4.06亿39.41亿31.78亿6.00亿4.84亿+13.47%+1.39%-6.81%-1.79%+52.79%-2.59%+7.00%
25831278泰德股份
10.19+1.50+17.26%908.98万8706.93万15.85亿9.94亿1.56亿9751.09万+20.17%+17.26%-0.68%+49.63%+127.96%+53.00%+16.72%
26836720吉冈精密
17.58+2.56+17.04%722.04万1.20亿33.44亿8.99亿1.90亿5113.46万+14.53%+14.16%-5.43%+32.28%+95.77%+9.66%+14.16%
27831832科达自控
24.70+3.51+16.56%498.49万1.16亿19.09亿15.36亿7728.00万6218.32万+16.51%+15.64%-6.12%+27.06%+104.64%+33.86%+16.07%
28688255凯尔达
33.15+4.68+16.44%1308.03万4.04亿36.42亿23.24亿1.10亿7010.26万+34.59%+18.44%+7.28%+52.91%+75.40%+38.20%+24.11%
29300718长盛轴承
37.66+5.29+16.34%4614.05万15.92亿112.52亿73.01亿2.99亿1.94亿+17.32%+14.61%+84.79%+118.19%+200.25%+106.03%+22.71%
30300242佳云科技
4.54+0.62+15.82%8405.44万3.68亿28.81亿28.58亿6.35亿6.30亿+14.65%+7.58%-29.83%+16.71%+162.43%+16.11%+11.55%
31300058蓝色光标
9.36+1.27+15.70%3.94亿34.87亿236.51亿229.28亿25.27亿24.50亿+12.77%-2.90%-17.75%+30.00%+81.75%+32.02%+0.86%
32837592华信永道
58.05+7.72+15.34%486.11万2.62亿36.08亿22.16亿6215.00万3818.12万+5.74%-13.20%-12.19%-28.23%+265.55%+130.54%-6.40%
33688686奥普特
78.84+10.47+15.31%388.06万2.92亿96.37亿96.37亿1.22亿1.22亿+21.63%+6.83%-1.41%+33.79%+31.25%-26.92%+4.27%
34871478巨能股份
31.83+4.17+15.08%732.45万2.23亿24.34亿7.32亿7647.91万2300.00万+22.61%+21.03%+9.76%+83.25%+144.85%+53.84%+20.89%
35430090同辉信息
5.99+0.77+14.75%1416.62万7999.29万11.94亿10.27亿1.99亿1.71亿+9.31%+6.02%-20.77%-37.73%+93.23%-9.38%+8.51%
36301186超达装备
44.39+5.69+14.70%529.19万2.30亿34.59亿32.27亿7792.00万7269.22万+17.65%+8.83%+5.84%+28.33%+39.33%+14.03%+11.28%
37688017绿的谐波
148.55+18.93+14.60%1546.35万21.11亿272.16亿250.70亿1.83亿1.69亿+45.49%+32.69%+29.01%+70.39%+107.18%+1.63%+37.47%
38300607拓斯达
33.38+4.18+14.32%8870.73万28.23亿159.21亿112.72亿4.77亿3.38亿+7.68%+24.00%-4.66%+162.83%+183.60%+117.21%+30.95%
39835207众诚科技
17.58+2.19+14.23%472.98万7916.21万16.52亿9.76亿9399.50万5552.45万+7.72%-1.73%-15.24%-27.36%+130.10%+19.19%-1.68%
40833394民士达
23.58+2.91+14.08%806.17万1.85亿34.49亿11.31亿1.46亿4795.38万+20.00%+22.24%+10.39%+4.52%+75.06%+21.67%+21.55%
41832171志晟信息
20.53+2.53+14.06%837.51万1.63亿20.58亿13.52亿1.00亿6583.66万+12.12%-11.13%-9.16%+22.49%+208.72%+71.80%-1.35%
42872953国子软件
32.16+3.96+14.04%438.94万1.35亿29.56亿8.34亿9190.49万2594.42万+12.92%+8.39%-8.11%-16.55%+137.17%+64.33%+9.76%
43838227美登科技
49.85+6.13+14.02%244.21万1.19亿19.41亿8.79亿3894.15万1762.37万+9.32%+2.85%-4.17%+48.32%+129.41%+63.44%+2.68%
44300805电声股份
11.49+1.39+13.76%3336.62万3.73亿48.75亿33.11亿4.24亿2.88亿+7.38%-3.04%-14.38%+33.76%+61.83%+5.70%+3.70%
45832469富恒新材
12.76+1.54+13.73%1153.76万1.41亿17.98亿12.50亿1.41亿9794.91万+16.42%+7.41%-15.27%+9.06%+55.61%-12.74%+10.00%
46920002万达轴承
75.00+8.98+13.60%149.48万1.07亿24.38亿4.31亿3250.21万575.00万+18.80%+9.09%+2.39%+18.09%+49.70%+265.14%+11.56%
47834021流金科技
5.79+0.69+13.53%2512.96万1.39亿17.89亿14.58亿3.09亿2.52亿0.00%+7.22%-28.87%-8.82%+66.86%-2.69%+8.02%
48873576天力复合
23.80+2.83+13.50%246.83万5523.45万25.93亿25.50亿1.09亿1.07亿-0.17%+14.59%+2.15%-7.68%+35.54%-18.47%+14.64%
49832522纳科诺尔
44.75+5.26+13.32%517.87万2.21亿50.14亿41.00亿1.12亿9162.63万+0.20%-15.98%-6.30%+118.93%+249.61%+132.87%-11.42%
50300255常山药业
18.86+2.17+13.00%3550.18万6.48亿173.33亿172.74亿9.19亿9.16亿+8.45%-6.03%-6.91%-13.84%+105.00%+46.31%-5.65%