序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300043星辉娱乐4.61+0.77+20.05%3.05亿13.06亿57.36亿57.33亿12.44亿12.44亿+47.76%+28.41%+38.02%+95.34%+82.94%+21.96%+24.26%
2300822贝仕达克22.78+3.80+20.02%3723.96万8.25亿70.97亿65.83亿3.12亿2.89亿+87.49%+72.05%+74.83%+133.64%+129.56%+109.55%+97.38%
3300206理邦仪器13.98+2.33+20.00%1355.26万1.89亿81.32亿47.59亿5.82亿3.40亿+34.55%+27.44%+25.61%+76.07%+46.69%+31.72%+39.75%
4300530领湃科技24.49+4.08+19.99%462.38万1.09亿42.11亿38.76亿1.72亿1.58亿+4.30%+11.32%+14.23%+45.00%+14.60%+35.38%-12.38%
5301487盟固利28.28+4.71+19.98%3497.48万9.23亿129.98亿77.15亿4.60亿2.73亿+22.69%+8.39%+12.00%+58.52%-4.60%-38.78%-32.87%
6832278鹿得医疗11.88+1.95+19.64%1793.62万2.26亿20.91亿8.98亿1.76亿7554.80万+18.09%+29.84%+65.92%+153.30%+124.54%+146.43%+38.77%
7835508殷图网联38.21+5.64+17.32%235.12万8548.80万19.11亿9.95亿5000.00万2603.75万+7.24%-0.23%+70.81%+191.68%+94.95%+548.73%+185.58%
8831768拾比佰10.90+1.55+16.58%1099.18万1.18亿12.10亿8.35亿1.11亿7657.18万+16.70%+18.22%+43.61%+165.85%+157.08%+148.29%+70.58%
9301060兰卫医学11.48+1.50+15.03%3192.70万3.73亿45.98亿40.94亿4.01亿3.57亿+15.96%+3.89%+0.61%+33.18%+15.61%-20.39%-13.62%
10835670数字人21.36+2.52+13.38%1316.02万3.05亿22.68亿14.17亿1.06亿6632.84万+12.78%+12.13%+33.00%+135.50%+104.60%+100.75%+40.34%
11300844山水比德38.01+4.42+13.16%483.27万1.74亿24.57亿8.56亿6464.00万2251.50万+24.83%+18.04%+16.06%+51.25%+44.74%+0.69%+10.14%
12300716泉为科技14.02+1.55+12.43%1098.41万1.50亿22.43亿22.43亿1.60亿1.60亿+19.32%+11.98%+19.32%+90.49%+95.54%+15.20%+21.18%
13836717瑞星股份13.18+1.44+12.27%555.52万7018.24万15.11亿5.52亿1.15亿4188.00万+22.60%+21.03%+56.72%+168.43%+136.99%+218.88%+43.55%
14300772运达股份13.85+1.51+12.24%2690.31万3.68亿97.20亿96.25亿7.02亿6.95亿+5.48%-6.42%+3.44%+41.62%+30.78%+26.83%+30.78%
15301150中一科技26.01+2.55+10.87%805.66万2.07亿47.11亿24.05亿1.81亿9245.18万+8.24%-2.91%+10.78%+43.07%+31.70%-4.61%+8.16%
16300533冰川网络24.28+2.32+10.56%1431.49万3.32亿56.89亿40.00亿2.34亿1.65亿+20.56%+20.56%+26.26%+67.10%+48.14%-23.53%-10.74%
17002086东方海洋3.36+0.31+10.16%5254.61万1.66亿65.82亿29.94亿19.59亿8.91亿+12.37%+1.82%+36.59%+65.52%+29.23%+28.74%+18.73%
18600960渤海汽车4.02+0.37+10.14%2277.32万8957.88万38.21亿38.21亿9.51亿9.51亿+14.86%+10.44%+17.54%+56.42%+30.52%-5.41%-0.74%
19002069獐子岛3.59+0.33+10.12%1395.85万4946.04万25.53亿25.50亿7.11亿7.10亿+15.06%+3.76%+11.15%+31.50%+20.07%-16.90%-20.04%
20600249两面针5.34+0.49+10.10%3450.20万1.81亿29.37亿29.37亿5.50亿5.50亿+11.25%+5.95%+9.43%+47.51%+23.33%-4.13%-8.09%
21600293三峡新材3.27+0.30+10.10%7213.69万2.31亿37.94亿37.94亿11.60亿11.60亿+11.22%+2.83%+9.00%+40.34%+10.85%+3.48%-10.16%
22600105永鼎股份6.66+0.61+10.08%4.02亿26.31亿94.03亿94.03亿14.12亿14.12亿+41.40%+24.25%+19.14%+76.66%+65.92%+11.30%+21.00%
23000796凯撒旅业4.92+0.45+10.07%4676.51万2.26亿78.91亿47.71亿16.04亿9.70亿+17.42%+2.50%+2.50%+59.22%+45.99%+34.06%+26.48%
24600185格力地产8.64+0.79+10.06%9193.61万7.89亿162.86亿162.86亿18.85亿18.85亿+27.43%+15.82%+24.32%+85.81%+61.80%+10.63%+19.50%
25002640跨境通3.83+0.35+10.06%2.79亿10.49亿59.67亿54.65亿15.58亿14.27亿+33.45%+17.48%+18.58%+173.57%+55.69%-15.45%+2.41%
26600193创兴资源3.83+0.35+10.06%3457.85万1.28亿16.29亿16.29亿4.25亿4.25亿+14.33%-2.79%+18.94%+16.77%-5.20%-28.14%-25.92%
27002348高乐股份4.05+0.37+10.05%1855.80万7515.99万38.36亿36.00亿9.47亿8.89亿+25.78%+10.05%+26.56%+84.93%+45.68%+12.19%+5.19%
28000803山高环能6.13+0.56+10.05%8021.76万4.84亿28.87亿28.12亿4.71亿4.59亿+18.57%+24.09%+42.56%+92.16%+48.79%+0.16%+5.51%
29002467二六三6.68+0.61+10.05%1366.29万9126.79万91.87亿91.07亿13.75亿13.63亿+43.35%+41.83%+54.99%+107.45%+85.56%+35.22%+43.97%
30600250南京商旅10.52+0.96+10.04%323.18万3399.85万32.67亿29.89亿3.11亿2.84亿-1.50%-0.85%+25.09%+34.01%+21.48%+76.81%-10.92%
31000953河化股份5.59+0.51+10.04%1391.26万7471.14万20.47亿20.47亿3.66亿3.66亿+8.33%-5.57%+12.93%+65.88%+79.17%-5.89%+2.19%
32600775南京熊猫12.17+1.11+10.04%2510.40万3.06亿111.21亿81.76亿9.14亿6.72亿+29.61%+7.89%+16.79%+69.97%+39.24%+19.78%-8.15%
33000546金圆股份6.69+0.61+10.03%5278.34万3.37亿52.10亿47.67亿7.79亿7.13亿+23.20%+11.87%+16.96%+44.49%+39.96%-4.97%-20.83%
34603196日播时尚18.21+1.66+10.03%558.70万1.00亿43.16亿43.16亿2.37亿2.37亿+30.07%+10.83%+79.76%+165.45%+92.33%+11.80%+35.01%
35002611东方精工15.58+1.42+10.03%2.00亿31.22亿189.93亿155.03亿12.19亿9.95亿+61.12%+104.19%+141.55%+192.31%+172.38%+218.61%+214.11%
36002769普路通7.79+0.71+10.03%607.80万4678.06万29.08亿25.89亿3.73亿3.32亿+19.30%+11.13%+10.97%+67.17%+20.22%-13.35%-9.21%
37002667威领股份11.85+1.08+10.03%1046.37万1.22亿28.72亿27.96亿2.42亿2.36亿+20.67%+10.44%+27.97%+103.96%+79.82%-12.74%+5.15%
38605080浙江自然21.19+1.93+10.02%290.93万6049.34万30.00亿30.00亿1.42亿1.42亿+15.98%+10.48%+14.48%+49.12%+15.62%-9.82%+0.54%
39002095生意宝23.61+2.15+10.02%1470.85万3.47亿59.67亿59.43亿2.53亿2.52亿+61.05%+46.19%+55.02%+117.20%+76.85%+2.43%+16.77%
40603015弘讯科技12.85+1.17+10.02%333.28万4282.65万51.94亿51.94亿4.04亿4.04亿+61.23%+46.02%+54.82%+96.18%+61.43%+35.12%+33.71%
41600889南京化纤12.41+1.13+10.02%39.61万491.51万45.46亿45.46亿3.66亿3.66亿+61.17%+81.17%+100.16%+135.04%+98.24%+137.74%+115.45%
42002819东方中科32.73+2.98+10.02%1119.48万3.49亿98.02亿76.92亿2.99亿2.35亿+15.49%+0.55%+7.49%+47.23%+44.59%+23.53%+27.92%
43002054德美化工6.92+0.63+10.02%1276.84万8676.53万33.36亿26.49亿4.82亿3.83亿+28.39%+20.35%+23.57%+48.18%+18.29%+0.13%+2.81%
44605128上海沿浦36.91+3.36+10.01%420.35万1.54亿43.70亿43.70亿1.18亿1.18亿+8.50%-3.25%-0.08%+51.96%+29.92%+3.90%-5.29%
45600228返利科技8.46+0.77+10.01%2550.34万2.11亿35.47亿35.25亿4.19亿4.17亿+10.30%+30.76%+38.69%+88.00%+49.73%+2.92%+8.46%
46002580圣阳股份9.12+0.83+10.01%2060.67万1.81亿41.39亿41.25亿4.54亿4.52亿+13.57%+9.75%+14.57%+57.24%+28.40%+2.90%+5.89%
47603683晶华新材10.55+0.96+10.01%1721.27万1.74亿27.30亿27.30亿2.59亿2.59亿+14.30%+12.96%+13.81%+49.65%+21.91%-5.50%-6.09%
48000833粤桂股份20.44+1.86+10.01%7933.86万16.19亿163.95亿92.74亿8.02亿4.54亿+61.20%+159.72%+222.40%+302.36%+273.73%+319.79%+299.94%
49000710贝瑞基因10.11+0.92+10.01%1601.55万1.62亿35.74亿32.18亿3.54亿3.18亿+10.61%+0.90%+6.65%+45.26%+22.25%-6.30%-12.24%
50600206有研新材25.72+2.34+10.01%2.08亿52.00亿217.73亿217.73亿8.47亿8.47亿+17.98%+59.95%+124.63%+201.52%+174.14%+95.41%+109.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300043星辉娱乐
4.61+0.77+20.05%3.05亿13.06亿57.36亿57.33亿12.44亿12.44亿+47.76%+28.41%+38.02%+95.34%+82.94%+21.96%+24.26%
1600293三峡新材
3.27+0.30+10.10%7213.69万2.31亿37.94亿37.94亿11.60亿11.60亿+11.22%+2.83%+9.00%+40.34%+10.85%+3.48%-10.16%
2300822贝仕达克
22.78+3.80+20.02%3723.96万8.25亿70.97亿65.83亿3.12亿2.89亿+87.49%+72.05%+74.83%+133.64%+129.56%+109.55%+97.38%
3300206理邦仪器
13.98+2.33+20.00%1355.26万1.89亿81.32亿47.59亿5.82亿3.40亿+34.55%+27.44%+25.61%+76.07%+46.69%+31.72%+39.75%
4300530领湃科技
24.49+4.08+19.99%462.38万1.09亿42.11亿38.76亿1.72亿1.58亿+4.30%+11.32%+14.23%+45.00%+14.60%+35.38%-12.38%
5301487盟固利
28.28+4.71+19.98%3497.48万9.23亿129.98亿77.15亿4.60亿2.73亿+22.69%+8.39%+12.00%+58.52%-4.60%-38.78%-32.87%
6832278鹿得医疗
11.88+1.95+19.64%1793.62万2.26亿20.91亿8.98亿1.76亿7554.80万+18.09%+29.84%+65.92%+153.30%+124.54%+146.43%+38.77%
7835508殷图网联
38.21+5.64+17.32%235.12万8548.80万19.11亿9.95亿5000.00万2603.75万+7.24%-0.23%+70.81%+191.68%+94.95%+548.73%+185.58%
8831768拾比佰
10.90+1.55+16.58%1099.18万1.18亿12.10亿8.35亿1.11亿7657.18万+16.70%+18.22%+43.61%+165.85%+157.08%+148.29%+70.58%
9301060兰卫医学
11.48+1.50+15.03%3192.70万3.73亿45.98亿40.94亿4.01亿3.57亿+15.96%+3.89%+0.61%+33.18%+15.61%-20.39%-13.62%
10835670数字人
21.36+2.52+13.38%1316.02万3.05亿22.68亿14.17亿1.06亿6632.84万+12.78%+12.13%+33.00%+135.50%+104.60%+100.75%+40.34%
11300844山水比德
38.01+4.42+13.16%483.27万1.74亿24.57亿8.56亿6464.00万2251.50万+24.83%+18.04%+16.06%+51.25%+44.74%+0.69%+10.14%
12300716泉为科技
14.02+1.55+12.43%1098.41万1.50亿22.43亿22.43亿1.60亿1.60亿+19.32%+11.98%+19.32%+90.49%+95.54%+15.20%+21.18%
13836717瑞星股份
13.18+1.44+12.27%555.52万7018.24万15.11亿5.52亿1.15亿4188.00万+22.60%+21.03%+56.72%+168.43%+136.99%+218.88%+43.55%
14300772运达股份
13.85+1.51+12.24%2690.31万3.68亿97.20亿96.25亿7.02亿6.95亿+5.48%-6.42%+3.44%+41.62%+30.78%+26.83%+30.78%
15301150中一科技
26.01+2.55+10.87%805.66万2.07亿47.11亿24.05亿1.81亿9245.18万+8.24%-2.91%+10.78%+43.07%+31.70%-4.61%+8.16%
16300533冰川网络
24.28+2.32+10.56%1431.49万3.32亿56.89亿40.00亿2.34亿1.65亿+20.56%+20.56%+26.26%+67.10%+48.14%-23.53%-10.74%
17002086东方海洋
3.36+0.31+10.16%5254.61万1.66亿65.82亿29.94亿19.59亿8.91亿+12.37%+1.82%+36.59%+65.52%+29.23%+28.74%+18.73%
18600960渤海汽车
4.02+0.37+10.14%2277.32万8957.88万38.21亿38.21亿9.51亿9.51亿+14.86%+10.44%+17.54%+56.42%+30.52%-5.41%-0.74%
19002069獐子岛
3.59+0.33+10.12%1395.85万4946.04万25.53亿25.50亿7.11亿7.10亿+15.06%+3.76%+11.15%+31.50%+20.07%-16.90%-20.04%
20600249两面针
5.34+0.49+10.10%3450.20万1.81亿29.37亿29.37亿5.50亿5.50亿+11.25%+5.95%+9.43%+47.51%+23.33%-4.13%-8.09%
21600293三峡新材
3.27+0.30+10.10%7213.69万2.31亿37.94亿37.94亿11.60亿11.60亿+11.22%+2.83%+9.00%+40.34%+10.85%+3.48%-10.16%
22600105永鼎股份
6.66+0.61+10.08%4.02亿26.31亿94.03亿94.03亿14.12亿14.12亿+41.40%+24.25%+19.14%+76.66%+65.92%+11.30%+21.00%
23000796凯撒旅业
4.92+0.45+10.07%4676.51万2.26亿78.91亿47.71亿16.04亿9.70亿+17.42%+2.50%+2.50%+59.22%+45.99%+34.06%+26.48%
24600185格力地产
8.64+0.79+10.06%9193.61万7.89亿162.86亿162.86亿18.85亿18.85亿+27.43%+15.82%+24.32%+85.81%+61.80%+10.63%+19.50%
25002640跨境通
3.83+0.35+10.06%2.79亿10.49亿59.67亿54.65亿15.58亿14.27亿+33.45%+17.48%+18.58%+173.57%+55.69%-15.45%+2.41%
26600193创兴资源
3.83+0.35+10.06%3457.85万1.28亿16.29亿16.29亿4.25亿4.25亿+14.33%-2.79%+18.94%+16.77%-5.20%-28.14%-25.92%
27002348高乐股份
4.05+0.37+10.05%1855.80万7515.99万38.36亿36.00亿9.47亿8.89亿+25.78%+10.05%+26.56%+84.93%+45.68%+12.19%+5.19%
28000803山高环能
6.13+0.56+10.05%8021.76万4.84亿28.87亿28.12亿4.71亿4.59亿+18.57%+24.09%+42.56%+92.16%+48.79%+0.16%+5.51%
29002467二六三
6.68+0.61+10.05%1366.29万9126.79万91.87亿91.07亿13.75亿13.63亿+43.35%+41.83%+54.99%+107.45%+85.56%+35.22%+43.97%
30600250南京商旅
10.52+0.96+10.04%323.18万3399.85万32.67亿29.89亿3.11亿2.84亿-1.50%-0.85%+25.09%+34.01%+21.48%+76.81%-10.92%
31000953河化股份
5.59+0.51+10.04%1391.26万7471.14万20.47亿20.47亿3.66亿3.66亿+8.33%-5.57%+12.93%+65.88%+79.17%-5.89%+2.19%
32600775南京熊猫
12.17+1.11+10.04%2510.40万3.06亿111.21亿81.76亿9.14亿6.72亿+29.61%+7.89%+16.79%+69.97%+39.24%+19.78%-8.15%
33000546金圆股份
6.69+0.61+10.03%5278.34万3.37亿52.10亿47.67亿7.79亿7.13亿+23.20%+11.87%+16.96%+44.49%+39.96%-4.97%-20.83%
34603196日播时尚
18.21+1.66+10.03%558.70万1.00亿43.16亿43.16亿2.37亿2.37亿+30.07%+10.83%+79.76%+165.45%+92.33%+11.80%+35.01%
35002611东方精工
15.58+1.42+10.03%2.00亿31.22亿189.93亿155.03亿12.19亿9.95亿+61.12%+104.19%+141.55%+192.31%+172.38%+218.61%+214.11%
36002769普路通
7.79+0.71+10.03%607.80万4678.06万29.08亿25.89亿3.73亿3.32亿+19.30%+11.13%+10.97%+67.17%+20.22%-13.35%-9.21%
37002667威领股份
11.85+1.08+10.03%1046.37万1.22亿28.72亿27.96亿2.42亿2.36亿+20.67%+10.44%+27.97%+103.96%+79.82%-12.74%+5.15%
38605080浙江自然
21.19+1.93+10.02%290.93万6049.34万30.00亿30.00亿1.42亿1.42亿+15.98%+10.48%+14.48%+49.12%+15.62%-9.82%+0.54%
39002095生意宝
23.61+2.15+10.02%1470.85万3.47亿59.67亿59.43亿2.53亿2.52亿+61.05%+46.19%+55.02%+117.20%+76.85%+2.43%+16.77%
40603015弘讯科技
12.85+1.17+10.02%333.28万4282.65万51.94亿51.94亿4.04亿4.04亿+61.23%+46.02%+54.82%+96.18%+61.43%+35.12%+33.71%
41600889南京化纤
12.41+1.13+10.02%39.61万491.51万45.46亿45.46亿3.66亿3.66亿+61.17%+81.17%+100.16%+135.04%+98.24%+137.74%+115.45%
42002819东方中科
32.73+2.98+10.02%1119.48万3.49亿98.02亿76.92亿2.99亿2.35亿+15.49%+0.55%+7.49%+47.23%+44.59%+23.53%+27.92%
43002054德美化工
6.92+0.63+10.02%1276.84万8676.53万33.36亿26.49亿4.82亿3.83亿+28.39%+20.35%+23.57%+48.18%+18.29%+0.13%+2.81%
44605128上海沿浦
36.91+3.36+10.01%420.35万1.54亿43.70亿43.70亿1.18亿1.18亿+8.50%-3.25%-0.08%+51.96%+29.92%+3.90%-5.29%
45600228返利科技
8.46+0.77+10.01%2550.34万2.11亿35.47亿35.25亿4.19亿4.17亿+10.30%+30.76%+38.69%+88.00%+49.73%+2.92%+8.46%
46002580圣阳股份
9.12+0.83+10.01%2060.67万1.81亿41.39亿41.25亿4.54亿4.52亿+13.57%+9.75%+14.57%+57.24%+28.40%+2.90%+5.89%
47603683晶华新材
10.55+0.96+10.01%1721.27万1.74亿27.30亿27.30亿2.59亿2.59亿+14.30%+12.96%+13.81%+49.65%+21.91%-5.50%-6.09%
48000833粤桂股份
20.44+1.86+10.01%7933.86万16.19亿163.95亿92.74亿8.02亿4.54亿+61.20%+159.72%+222.40%+302.36%+273.73%+319.79%+299.94%
49000710贝瑞基因
10.11+0.92+10.01%1601.55万1.62亿35.74亿32.18亿3.54亿3.18亿+10.61%+0.90%+6.65%+45.26%+22.25%-6.30%-12.24%
50600206有研新材
25.72+2.34+10.01%2.08亿52.00亿217.73亿217.73亿8.47亿8.47亿+17.98%+59.95%+124.63%+201.52%+174.14%+95.41%+109.92%