序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1920016中草香料17.920.000.00%0.000.0013.39亿2.80亿7473.94万1562.92万+138.93%+138.93%+138.93%+138.93%+138.93%+138.93%+138.93%
2301600C慧翰股份50.260.000.00%0.000.0035.26亿8.82亿7015.00万1755.00万+26.15%+26.15%+26.15%+26.15%+26.15%+26.15%+26.15%
3603091众鑫股份26.500.000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4001277速达股份32.280.000.00%0.000.0024.53亿6.13亿7600.00万1900.00万-4.75%+0.88%+0.88%+0.88%+0.88%+0.88%+0.88%
5920008成电光信16.250.000.00%0.000.0010.14亿3.88亿6237.00万2387.32万-14.97%-18.09%+62.50%+62.50%+62.50%+62.50%+62.50%
6301607富特科技33.240.000.00%0.000.0036.90亿7.44亿1.11亿2236.82万-20.27%+137.43%+137.43%+137.43%+137.43%+137.43%+137.43%
7688710益诺思22.950.000.00%0.000.0032.35亿6.08亿1.41亿2650.28万-13.62%+20.41%+20.41%+20.41%+20.41%+20.41%+20.41%
8920118太湖远大17.000.000.00%0.000.008.65亿2.44亿5089.60万1436.96万+0.29%-6.39%0.00%0.00%0.00%0.00%0.00%
9301586佳力奇36.890.000.00%0.000.0030.61亿7.26亿8297.55万1967.25万-11.75%-34.67%+103.92%+103.92%+103.92%+103.92%+103.92%
10603207小方制药20.860.000.00%0.000.0033.38亿8.18亿1.60亿3919.78万-12.65%-18.45%+67.28%+67.28%+67.28%+67.28%+67.28%
11301571国科天成33.070.000.00%0.000.0059.34亿11.27亿1.79亿3409.00万-8.90%-15.44%+196.86%+196.86%+196.86%+196.86%+196.86%
12301611珂玛科技29.490.000.00%0.000.00128.58亿16.63亿4.36亿5639.81万+1.41%-2.09%-7.99%+268.63%+268.63%+268.63%+268.63%
13603310巍华新材14.990.000.00%0.000.0051.77亿10.15亿3.45亿6768.85万-6.49%-8.32%-21.52%-13.80%-13.80%-13.80%-13.80%
14688721龙图光罩25.820.000.00%0.000.0034.47亿6.48亿1.34亿2509.53万-6.72%-4.83%-11.85%+39.57%+39.57%+39.57%+39.57%
15301608博实结46.690.000.00%0.000.0041.55亿7.90亿8899.00万1690.99万-6.21%-8.83%-14.57%+4.92%+4.92%+4.92%+4.92%
16603391力聚热能35.280.000.00%0.000.0032.10亿7.86亿9100.00万2229.08万-5.97%-8.88%-12.89%-11.80%-11.80%-11.80%-11.80%
17301606绿联科技25.670.000.00%0.000.00106.51亿8.01亿4.15亿3120.83万-6.38%-8.48%-8.03%+21.03%+21.03%+21.03%+21.03%
18301552科力装备40.390.000.00%0.000.0027.47亿5.54亿6800.00万1372.84万-6.61%-6.91%-12.33%+34.63%+34.63%+34.63%+34.63%
19301603乔锋智能34.400.000.00%0.000.0041.54亿7.89亿1.21亿2294.21万-5.91%-4.89%-5.49%+29.81%+29.81%+29.81%+29.81%
20603285键邦股份18.320.000.00%0.000.0029.31亿7.18亿1.60亿3919.70万-5.57%-9.75%-10.33%+3.80%+3.80%+3.80%+3.80%
21603350安乃达25.030.000.00%0.000.0029.03亿7.11亿1.16亿2841.52万-9.77%-11.80%-9.87%+21.74%+21.74%+21.74%+21.74%
22301580爱迪特47.190.000.00%0.000.0035.92亿8.52亿7611.75万1804.76万-7.20%-7.25%-16.48%+4.98%+4.98%+4.98%+4.98%
23603381永臻股份19.540.000.00%0.000.0046.36亿10.22亿2.37亿5231.27万-6.06%-8.09%-10.78%-16.32%-16.32%-16.32%-16.32%
24301565中仑新材16.540.000.00%0.000.0066.16亿9.32亿4.00亿5634.54万-6.82%-12.25%-12.76%-44.90%+39.23%+39.23%+39.23%
25300784利安科技45.750.000.00%0.000.0025.73亿6.43亿5623.76万1406.00万-7.01%-12.32%-9.57%-32.03%+62.81%+62.81%+62.81%
26688692达梦数据249.280.000.00%0.000.00189.45亿35.61亿7600.00万1428.51万+4.65%+6.08%+10.50%+22.36%+186.66%+186.66%+186.66%
27920002万达轴承38.400.000.00%0.000.0012.48亿1.82亿3250.21万475.00万-4.67%-10.88%-20.27%-21.12%+85.15%+85.15%+85.15%
28301392汇成真空40.070.000.00%0.000.0040.07亿8.55亿1.00亿2133.64万-5.38%-8.95%-12.05%-35.53%+228.44%+228.44%+228.44%
29301596瑞迪智驱57.990.000.00%0.000.0031.96亿7.99亿5511.81万1377.95万-4.32%-5.25%-13.38%-29.02%+123.73%+123.73%+123.73%
30688530欧莱新材13.850.000.00%0.000.0022.17亿4.17亿1.60亿3008.60万-7.11%-8.52%-18.05%-32.96%+44.27%+44.27%+44.27%
31872931无锡鼎邦6.460.000.00%0.000.006.07亿1.54亿9393.00万2377.58万-0.92%-5.56%-11.02%-19.25%+14.86%+14.86%+14.86%
32301539宏鑫科技15.960.000.00%0.000.0023.62亿5.60亿1.48亿3509.16万-8.70%-9.78%-13.45%-35.52%+52.87%+52.87%+52.87%
33688691灿芯股份33.620.000.00%0.000.0040.34亿8.06亿1.20亿2396.55万-8.74%-12.79%-26.35%-38.17%+73.01%+73.01%+73.01%
34837023芭薇股份8.530.000.00%0.000.007.32亿2.79亿8580.00万3266.64万-3.07%-7.38%-17.34%-20.13%+406.23%+406.23%+406.23%
35301587中瑞股份20.240.000.00%0.000.0029.82亿5.87亿1.47亿2898.39万-8.37%-13.21%-8.99%-30.06%-6.86%-6.86%-6.86%
36001389广合科技33.710.000.00%0.000.00142.36亿12.45亿4.22亿3692.62万-6.65%-6.13%-10.20%-25.91%+96.22%+96.22%+96.22%
37835438XD戈碧迦10.440.000.00%0.000.0014.75亿7.87亿1.41亿7542.53万-1.04%-7.03%-14.07%-19.07%+6.53%+6.53%+6.53%
38301536星宸科技28.060.000.00%0.000.00118.15亿9.98亿4.21亿3557.77万-5.23%-11.82%-14.79%-19.94%+74.72%+74.72%+74.72%
39001359平安电工18.600.000.00%0.000.0034.50亿8.45亿1.86亿4544.85万-7.37%-8.73%-9.66%-15.76%+8.64%+8.64%+8.64%
40301538骏鼎达62.510.000.00%0.000.0035.01亿8.75亿5600.00万1400.00万-5.89%-6.03%-24.00%-43.26%-5.98%+58.77%+58.77%
41603344星德胜18.410.000.00%0.000.0035.81亿8.77亿1.95亿4765.63万-4.01%-4.01%-9.00%-20.30%-46.61%-2.44%-2.44%
42873706铁拓机械8.000.000.00%0.000.007.39亿1.70亿9240.52万2120.75万-1.36%-3.50%-6.76%-15.61%-33.11%+34.68%+34.68%
43301588美新科技16.840.000.00%0.000.0020.02亿4.00亿1.19亿2377.36万-8.18%-9.51%-14.60%-25.68%-42.62%+17.68%+17.68%
44688695中创股份23.250.000.00%0.000.0019.77亿4.45亿8505.14万1913.66万-7.59%-11.76%-17.79%-30.80%-41.83%+4.78%+4.78%
45301591肯特股份28.020.000.00%0.000.0023.57亿5.89亿8412.00万2103.00万-5.66%-7.77%-10.65%-30.28%-44.58%+46.57%+46.57%
46603341龙旗科技34.530.000.00%0.000.00160.60亿16.57亿4.65亿4800.00万-6.07%-8.89%-6.98%-8.51%-34.45%+35.41%+35.41%
47301589诺瓦星云152.600.000.00%0.000.00141.08亿28.22亿9244.80万1848.96万-3.41%-7.63%+2.99%-21.90%-39.87%+134.39%+134.39%
48870656海昇药业11.790.000.00%0.000.009.43亿1.89亿8000.00万1600.01万-0.59%-4.61%-11.82%-11.22%-22.69%+43.87%+43.87%
49688584上海合晶12.720.000.00%0.000.0084.65亿7.16亿6.65亿5628.46万-2.08%-4.07%-8.49%-26.40%-33.41%-43.12%-43.12%
50688709成都华微13.560.000.00%0.000.0086.36亿10.46亿6.37亿7711.72万-3.97%-5.90%-16.91%-31.38%-43.71%-12.95%-12.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1920016中草香料
17.920.000.00%0.000.0013.39亿2.80亿7473.94万1562.92万+138.93%+138.93%+138.93%+138.93%+138.93%+138.93%+138.93%
2301600C慧翰股份
50.260.000.00%0.000.0035.26亿8.82亿7015.00万1755.00万+26.15%+26.15%+26.15%+26.15%+26.15%+26.15%+26.15%
3603091众鑫股份
26.500.000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4001277速达股份
32.280.000.00%0.000.0024.53亿6.13亿7600.00万1900.00万-4.75%+0.88%+0.88%+0.88%+0.88%+0.88%+0.88%
5920008成电光信
16.250.000.00%0.000.0010.14亿3.88亿6237.00万2387.32万-14.97%-18.09%+62.50%+62.50%+62.50%+62.50%+62.50%
6301607富特科技
33.240.000.00%0.000.0036.90亿7.44亿1.11亿2236.82万-20.27%+137.43%+137.43%+137.43%+137.43%+137.43%+137.43%
7688710益诺思
22.950.000.00%0.000.0032.35亿6.08亿1.41亿2650.28万-13.62%+20.41%+20.41%+20.41%+20.41%+20.41%+20.41%
8920118太湖远大
17.000.000.00%0.000.008.65亿2.44亿5089.60万1436.96万+0.29%-6.39%0.00%0.00%0.00%0.00%0.00%
9301586佳力奇
36.890.000.00%0.000.0030.61亿7.26亿8297.55万1967.25万-11.75%-34.67%+103.92%+103.92%+103.92%+103.92%+103.92%
10603207小方制药
20.860.000.00%0.000.0033.38亿8.18亿1.60亿3919.78万-12.65%-18.45%+67.28%+67.28%+67.28%+67.28%+67.28%
11301571国科天成
33.070.000.00%0.000.0059.34亿11.27亿1.79亿3409.00万-8.90%-15.44%+196.86%+196.86%+196.86%+196.86%+196.86%
12301611珂玛科技
29.490.000.00%0.000.00128.58亿16.63亿4.36亿5639.81万+1.41%-2.09%-7.99%+268.63%+268.63%+268.63%+268.63%
13603310巍华新材
14.990.000.00%0.000.0051.77亿10.15亿3.45亿6768.85万-6.49%-8.32%-21.52%-13.80%-13.80%-13.80%-13.80%
14688721龙图光罩
25.820.000.00%0.000.0034.47亿6.48亿1.34亿2509.53万-6.72%-4.83%-11.85%+39.57%+39.57%+39.57%+39.57%
15301608博实结
46.690.000.00%0.000.0041.55亿7.90亿8899.00万1690.99万-6.21%-8.83%-14.57%+4.92%+4.92%+4.92%+4.92%
16603391力聚热能
35.280.000.00%0.000.0032.10亿7.86亿9100.00万2229.08万-5.97%-8.88%-12.89%-11.80%-11.80%-11.80%-11.80%
17301606绿联科技
25.670.000.00%0.000.00106.51亿8.01亿4.15亿3120.83万-6.38%-8.48%-8.03%+21.03%+21.03%+21.03%+21.03%
18301552科力装备
40.390.000.00%0.000.0027.47亿5.54亿6800.00万1372.84万-6.61%-6.91%-12.33%+34.63%+34.63%+34.63%+34.63%
19301603乔锋智能
34.400.000.00%0.000.0041.54亿7.89亿1.21亿2294.21万-5.91%-4.89%-5.49%+29.81%+29.81%+29.81%+29.81%
20603285键邦股份
18.320.000.00%0.000.0029.31亿7.18亿1.60亿3919.70万-5.57%-9.75%-10.33%+3.80%+3.80%+3.80%+3.80%
21603350安乃达
25.030.000.00%0.000.0029.03亿7.11亿1.16亿2841.52万-9.77%-11.80%-9.87%+21.74%+21.74%+21.74%+21.74%
22301580爱迪特
47.190.000.00%0.000.0035.92亿8.52亿7611.75万1804.76万-7.20%-7.25%-16.48%+4.98%+4.98%+4.98%+4.98%
23603381永臻股份
19.540.000.00%0.000.0046.36亿10.22亿2.37亿5231.27万-6.06%-8.09%-10.78%-16.32%-16.32%-16.32%-16.32%
24301565中仑新材
16.540.000.00%0.000.0066.16亿9.32亿4.00亿5634.54万-6.82%-12.25%-12.76%-44.90%+39.23%+39.23%+39.23%
25300784利安科技
45.750.000.00%0.000.0025.73亿6.43亿5623.76万1406.00万-7.01%-12.32%-9.57%-32.03%+62.81%+62.81%+62.81%
26688692达梦数据
249.280.000.00%0.000.00189.45亿35.61亿7600.00万1428.51万+4.65%+6.08%+10.50%+22.36%+186.66%+186.66%+186.66%
27920002万达轴承
38.400.000.00%0.000.0012.48亿1.82亿3250.21万475.00万-4.67%-10.88%-20.27%-21.12%+85.15%+85.15%+85.15%
28301392汇成真空
40.070.000.00%0.000.0040.07亿8.55亿1.00亿2133.64万-5.38%-8.95%-12.05%-35.53%+228.44%+228.44%+228.44%
29301596瑞迪智驱
57.990.000.00%0.000.0031.96亿7.99亿5511.81万1377.95万-4.32%-5.25%-13.38%-29.02%+123.73%+123.73%+123.73%
30688530欧莱新材
13.850.000.00%0.000.0022.17亿4.17亿1.60亿3008.60万-7.11%-8.52%-18.05%-32.96%+44.27%+44.27%+44.27%
31872931无锡鼎邦
6.460.000.00%0.000.006.07亿1.54亿9393.00万2377.58万-0.92%-5.56%-11.02%-19.25%+14.86%+14.86%+14.86%
32301539宏鑫科技
15.960.000.00%0.000.0023.62亿5.60亿1.48亿3509.16万-8.70%-9.78%-13.45%-35.52%+52.87%+52.87%+52.87%
33688691灿芯股份
33.620.000.00%0.000.0040.34亿8.06亿1.20亿2396.55万-8.74%-12.79%-26.35%-38.17%+73.01%+73.01%+73.01%
34837023芭薇股份
8.530.000.00%0.000.007.32亿2.79亿8580.00万3266.64万-3.07%-7.38%-17.34%-20.13%+406.23%+406.23%+406.23%
35301587中瑞股份
20.240.000.00%0.000.0029.82亿5.87亿1.47亿2898.39万-8.37%-13.21%-8.99%-30.06%-6.86%-6.86%-6.86%
36001389广合科技
33.710.000.00%0.000.00142.36亿12.45亿4.22亿3692.62万-6.65%-6.13%-10.20%-25.91%+96.22%+96.22%+96.22%
37835438XD戈碧迦
10.440.000.00%0.000.0014.75亿7.87亿1.41亿7542.53万-1.04%-7.03%-14.07%-19.07%+6.53%+6.53%+6.53%
38301536星宸科技
28.060.000.00%0.000.00118.15亿9.98亿4.21亿3557.77万-5.23%-11.82%-14.79%-19.94%+74.72%+74.72%+74.72%
39001359平安电工
18.600.000.00%0.000.0034.50亿8.45亿1.86亿4544.85万-7.37%-8.73%-9.66%-15.76%+8.64%+8.64%+8.64%
40301538骏鼎达
62.510.000.00%0.000.0035.01亿8.75亿5600.00万1400.00万-5.89%-6.03%-24.00%-43.26%-5.98%+58.77%+58.77%
41603344星德胜
18.410.000.00%0.000.0035.81亿8.77亿1.95亿4765.63万-4.01%-4.01%-9.00%-20.30%-46.61%-2.44%-2.44%
42873706铁拓机械
8.000.000.00%0.000.007.39亿1.70亿9240.52万2120.75万-1.36%-3.50%-6.76%-15.61%-33.11%+34.68%+34.68%
43301588美新科技
16.840.000.00%0.000.0020.02亿4.00亿1.19亿2377.36万-8.18%-9.51%-14.60%-25.68%-42.62%+17.68%+17.68%
44688695中创股份
23.250.000.00%0.000.0019.77亿4.45亿8505.14万1913.66万-7.59%-11.76%-17.79%-30.80%-41.83%+4.78%+4.78%
45301591肯特股份
28.020.000.00%0.000.0023.57亿5.89亿8412.00万2103.00万-5.66%-7.77%-10.65%-30.28%-44.58%+46.57%+46.57%
46603341龙旗科技
34.530.000.00%0.000.00160.60亿16.57亿4.65亿4800.00万-6.07%-8.89%-6.98%-8.51%-34.45%+35.41%+35.41%
47301589诺瓦星云
152.600.000.00%0.000.00141.08亿28.22亿9244.80万1848.96万-3.41%-7.63%+2.99%-21.90%-39.87%+134.39%+134.39%
48870656海昇药业
11.790.000.00%0.000.009.43亿1.89亿8000.00万1600.01万-0.59%-4.61%-11.82%-11.22%-22.69%+43.87%+43.87%
49688584上海合晶
12.720.000.00%0.000.0084.65亿7.16亿6.65亿5628.46万-2.08%-4.07%-8.49%-26.40%-33.41%-43.12%-43.12%
50688709成都华微
13.560.000.00%0.000.0086.36亿10.46亿6.37亿7711.72万-3.97%-5.90%-16.91%-31.38%-43.71%-12.95%-12.95%