序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1834415恒拓开源18.12+4.18+29.99%861.72万1.51亿25.46亿24.35亿1.41亿1.34亿+118.31%+135.94%+247.13%+222.42%+81.92%+399.10%+187.59%
2838971天马新材50.16+11.57+29.98%34.61万1735.95万53.17亿42.48亿1.06亿8469.03万+205.67%+362.73%+528.57%+396.14%+470.65%+619.66%+213.70%
3430139华岭股份26.23+6.05+29.98%1387.45万3.52亿70.69亿68.36亿2.70亿2.61亿+80.03%+167.38%+277.41%+159.70%+171.50%+150.26%+68.56%
4430489佳先股份22.77+5.25+29.97%147.85万3366.46万31.07亿19.51亿1.36亿8569.37万+142.23%+164.77%+267.85%+185.70%+299.47%+402.65%+198.82%
5832662方盛股份18.14+4.18+29.94%840.90万1.52亿15.88亿4.46亿8755.00万2458.07万+72.93%+59.96%+118.29%+92.16%+58.97%+108.48%+1.51%
6836807奔朗新材8.64+1.99+29.92%1039.32万8918.75万15.71亿8.40亿1.82亿9727.58万+52.38%+44.97%+96.36%+72.46%+81.51%+77.41%+19.01%
7836414欧普泰11.25+2.59+29.91%641.68万6695.12万8.97亿6.22亿7974.82万5527.58万+48.22%+37.87%+91.98%+30.97%+35.31%+64.00%-22.47%
8832149利尔达9.17+2.11+29.89%2145.93万1.87亿38.66亿10.50亿4.22亿1.15亿+62.01%+82.31%+154.72%+127.54%+116.27%+82.31%+25.10%
9835179凯德石英39.46+9.03+29.67%885.59万3.34亿29.60亿23.48亿7500.00万5950.93万+69.50%+112.61%+187.61%+128.09%+142.23%+110.45%+72.01%
10873806云星宇17.63+3.99+29.25%1773.03万2.85亿53.02亿16.69亿3.01亿9466.34万+66.95%+71.83%+140.52%+91.01%+130.16%+289.18%+289.18%
11833346威贸电子25.68+5.70+28.53%909.25万2.17亿20.72亿6.97亿8068.26万2712.61万+85.42%+80.72%+138.88%+98.76%+158.09%+300.00%+57.35%
12873570坤博精工46.00+10.16+28.35%461.72万2.09亿20.98亿6.43亿4560.89万1398.47万+71.19%+58.29%+149.32%+69.12%+38.76%+261.39%+10.03%
13871981晶赛科技47.20+10.12+27.29%684.85万3.05亿36.09亿17.48亿7646.80万3703.23万+75.07%+136.83%+253.03%+255.69%+294.32%+283.74%+163.25%
14837092汉鑫科技51.50+9.85+23.65%597.64万2.96亿31.97亿16.44亿6207.97万3192.97万+102.04%+106.08%+192.28%+130.43%+216.03%+391.47%+92.69%
15837006晟楠科技21.99+4.19+23.54%569.92万1.12亿19.85亿7.06亿9028.72万3212.71万+46.11%+84.17%+145.42%+86.20%+76.78%+103.07%+25.09%
16832876慧为智能32.32+6.10+23.26%378.98万1.07亿20.74亿12.35亿6418.07万3822.27万+53.90%+128.09%+283.85%+236.67%+291.76%+384.56%+97.31%
17836699海达尔43.78+8.26+23.25%352.16万1.46亿19.97亿5.53亿4562.53万1262.53万+95.71%+81.36%+147.62%+111.70%+204.18%+474.31%+164.96%
18871857泓禧科技17.80+3.09+21.01%311.42万5464.26万13.17亿13.17亿7400.72万7400.72万+50.46%+45.31%+103.66%+51.10%+53.05%+128.79%-6.95%
19839167同享科技24.03+4.06+20.33%417.19万9554.35万26.36亿15.69亿1.10亿6527.44万+27.68%+25.35%+73.00%+50.56%+56.85%+127.79%-4.34%
20301297富乐德35.98+6.00+20.01%68.38万2460.37万121.75亿49.79亿3.38亿1.38亿+79.81%+81.26%+94.80%+83.85%+59.27%+36.39%+33.85%
21300046台基股份36.82+6.14+20.01%2574.84万9.32亿87.09亿87.09亿2.37亿2.37亿+36.98%+77.19%+140.81%+91.57%+268.57%+130.85%+131.43%
22301529福赛科技41.02+6.84+20.01%604.04万2.48亿34.80亿17.48亿8483.72万4260.72万+23.41%+12.23%+32.49%+26.60%+49.71%-9.83%+3.72%
23688130晶华微32.69+5.45+20.01%198.03万6473.56万30.39亿9.80亿9297.44万2997.44万+42.50%+44.07%+92.52%+69.38%+60.05%+5.68%+11.78%
24300508维宏股份31.49+5.25+20.01%587.40万1.79亿34.59亿18.02亿1.10亿5722.72万+24.37%+24.61%+60.34%+67.06%+62.57%-5.21%+11.59%
25300489光智科技68.03+11.34+20.00%92.47万6290.80万93.66亿93.31亿1.38亿1.37亿+148.83%+235.12%+288.08%+199.30%+235.12%+250.67%+236.12%
26300593新雷能15.00+2.50+20.00%2486.24万3.57亿81.37亿67.54亿5.42亿4.50亿+25.31%+24.48%+62.34%+58.56%+80.49%-17.68%+2.25%
27300542新晨科技31.39+5.23+19.99%3848.21万11.72亿93.72亿77.34亿2.99亿2.46亿+52.30%+90.24%+171.31%+178.53%+183.15%+138.06%+139.87%
28301536星宸科技52.58+8.76+19.99%735.57万3.69亿221.39亿19.93亿4.21亿3789.54万+32.24%+33.55%+77.16%+45.81%+60.55%+227.40%+227.40%
29300594朗进科技21.37+3.56+19.99%819.66万1.60亿19.63亿19.34亿9187.75万9050.42万+31.02%+28.12%+57.13%+49.86%+45.77%-3.00%+2.84%
30688110东芯股份26.12+4.35+19.98%1714.41万4.41亿115.52亿72.23亿4.42亿2.77亿+24.32%+27.85%+70.83%+33.81%+35.62%-23.54%-24.14%
31300185通裕重工2.90+0.48+19.83%2.48亿6.96亿113.01亿106.51亿38.97亿36.73亿+19.34%+21.85%+62.01%+61.11%+25.27%+13.95%+22.11%
32830799艾融软件89.85+14.87+19.83%1091.15万9.27亿188.49亿108.45亿2.10亿1.21亿+152.81%+405.34%+855.83%+821.52%+904.89%+1045.86%+580.62%
33831961创远信科15.88+2.61+19.67%760.43万1.13亿22.68亿16.74亿1.43亿1.05亿+42.68%+43.71%+95.33%+62.54%+58.79%+98.24%+15.82%
34688502茂莱光学191.03+31.21+19.53%213.65万3.85亿100.86亿31.00亿5280.00万1622.63万+57.49%+83.91%+148.41%+105.52%+110.50%-15.35%-11.70%
35871642通易航天13.20+2.15+19.46%639.28万7703.52万13.68亿13.29亿1.04亿1.01亿+29.92%+55.29%+113.94%+84.87%+55.65%+86.17%-5.78%
36430425乐创技术19.19+3.12+19.42%330.47万5866.49万9.72亿7.88亿5066.90万4105.10万+51.22%+52.79%+113.22%+74.30%+83.13%+131.80%-7.71%
37873693阿为特51.06+8.18+19.08%660.55万3.45亿37.12亿11.39亿7270.00万2230.00万+66.05%+64.98%+152.77%+87.58%+126.39%+799.89%+23.02%
38835237力佳科技19.05+3.05+19.06%161.21万2870.98万12.66亿12.40亿6645.60万6507.15万+35.30%+36.95%+80.40%+70.85%+63.55%+154.92%+45.29%
39301366一博科技51.30+8.04+18.59%1266.75万6.20亿76.95亿28.07亿1.50亿5471.10万+40.32%+39.55%+79.81%+87.84%+64.10%+50.74%+55.59%
40300397天和防务13.99+2.17+18.36%3752.42万4.85亿72.42亿55.46亿5.18亿3.96亿+17.66%+37.83%+80.05%+64.20%+71.66%+32.11%+35.56%
41839680广道数字32.99+5.09+18.24%695.75万2.03亿22.10亿15.47亿6699.99万4689.33万+85.23%+103.77%+225.67%+159.97%+144.17%+177.67%+37.97%
42835207众诚科技22.00+3.38+18.15%1368.55万2.89亿20.68亿12.26亿9399.50万5572.20万+92.31%+116.32%+229.84%+187.96%+245.91%+315.88%+56.03%
43835985海泰新能8.44+1.29+18.04%1229.32万1.01亿26.12亿11.35亿3.09亿1.34亿+25.78%+24.67%+69.14%+55.72%+65.40%+63.79%-2.68%
44839792东和新材11.29+1.70+17.73%1493.23万1.59亿18.69亿6.73亿1.66亿5961.84万+69.77%+56.59%+114.23%+89.75%+82.69%+104.16%+39.38%
45688368晶丰明源110.99+16.32+17.24%275.87万3.01亿97.48亿97.48亿8782.65万8782.65万+44.07%+69.68%+124.45%+103.20%+163.39%+43.70%+43.48%
46833509同惠电子13.21+1.93+17.11%559.20万7371.42万21.38亿10.89亿1.62亿8244.84万+44.37%+45.01%+92.85%+73.36%+95.70%+73.59%+12.62%
47837821则成电子40.70+5.94+17.09%521.24万1.91亿40.22亿20.71亿9882.99万5087.79万+37.04%+38.20%+75.05%+44.33%+428.57%+608.70%+167.13%
48300364中文在线29.81+4.20+16.40%8607.61万24.50亿217.60亿197.04亿7.30亿6.61亿+28.05%+22.27%+77.86%+50.33%+29.05%+110.82%+15.86%
49873169七丰精工10.50+1.45+16.02%426.35万4281.73万8.58亿5.30亿8174.54万5048.42万+24.11%+23.97%+75.29%+55.56%+88.85%+120.13%+8.36%
50835184国源科技14.38+1.98+15.97%577.56万7898.57万19.24亿12.53亿1.34亿8711.49万+33.77%+73.46%+162.89%+160.04%+154.51%+237.56%+60.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1834415恒拓开源
18.12+4.18+29.99%861.72万1.51亿25.46亿24.35亿1.41亿1.34亿+118.31%+135.94%+247.13%+222.42%+81.92%+399.10%+187.59%
2838971天马新材
50.16+11.57+29.98%34.61万1735.95万53.17亿42.48亿1.06亿8469.03万+205.67%+362.73%+528.57%+396.14%+470.65%+619.66%+213.70%
3430139华岭股份
26.23+6.05+29.98%1387.45万3.52亿70.69亿68.36亿2.70亿2.61亿+80.03%+167.38%+277.41%+159.70%+171.50%+150.26%+68.56%
4430489佳先股份
22.77+5.25+29.97%147.85万3366.46万31.07亿19.51亿1.36亿8569.37万+142.23%+164.77%+267.85%+185.70%+299.47%+402.65%+198.82%
5832662方盛股份
18.14+4.18+29.94%840.90万1.52亿15.88亿4.46亿8755.00万2458.07万+72.93%+59.96%+118.29%+92.16%+58.97%+108.48%+1.51%
6836807奔朗新材
8.64+1.99+29.92%1039.32万8918.75万15.71亿8.40亿1.82亿9727.58万+52.38%+44.97%+96.36%+72.46%+81.51%+77.41%+19.01%
7836414欧普泰
11.25+2.59+29.91%641.68万6695.12万8.97亿6.22亿7974.82万5527.58万+48.22%+37.87%+91.98%+30.97%+35.31%+64.00%-22.47%
8832149利尔达
9.17+2.11+29.89%2145.93万1.87亿38.66亿10.50亿4.22亿1.15亿+62.01%+82.31%+154.72%+127.54%+116.27%+82.31%+25.10%
9835179凯德石英
39.46+9.03+29.67%885.59万3.34亿29.60亿23.48亿7500.00万5950.93万+69.50%+112.61%+187.61%+128.09%+142.23%+110.45%+72.01%
10873806云星宇
17.63+3.99+29.25%1773.03万2.85亿53.02亿16.69亿3.01亿9466.34万+66.95%+71.83%+140.52%+91.01%+130.16%+289.18%+289.18%
11833346威贸电子
25.68+5.70+28.53%909.25万2.17亿20.72亿6.97亿8068.26万2712.61万+85.42%+80.72%+138.88%+98.76%+158.09%+300.00%+57.35%
12873570坤博精工
46.00+10.16+28.35%461.72万2.09亿20.98亿6.43亿4560.89万1398.47万+71.19%+58.29%+149.32%+69.12%+38.76%+261.39%+10.03%
13871981晶赛科技
47.20+10.12+27.29%684.85万3.05亿36.09亿17.48亿7646.80万3703.23万+75.07%+136.83%+253.03%+255.69%+294.32%+283.74%+163.25%
14837092汉鑫科技
51.50+9.85+23.65%597.64万2.96亿31.97亿16.44亿6207.97万3192.97万+102.04%+106.08%+192.28%+130.43%+216.03%+391.47%+92.69%
15837006晟楠科技
21.99+4.19+23.54%569.92万1.12亿19.85亿7.06亿9028.72万3212.71万+46.11%+84.17%+145.42%+86.20%+76.78%+103.07%+25.09%
16832876慧为智能
32.32+6.10+23.26%378.98万1.07亿20.74亿12.35亿6418.07万3822.27万+53.90%+128.09%+283.85%+236.67%+291.76%+384.56%+97.31%
17836699海达尔
43.78+8.26+23.25%352.16万1.46亿19.97亿5.53亿4562.53万1262.53万+95.71%+81.36%+147.62%+111.70%+204.18%+474.31%+164.96%
18871857泓禧科技
17.80+3.09+21.01%311.42万5464.26万13.17亿13.17亿7400.72万7400.72万+50.46%+45.31%+103.66%+51.10%+53.05%+128.79%-6.95%
19839167同享科技
24.03+4.06+20.33%417.19万9554.35万26.36亿15.69亿1.10亿6527.44万+27.68%+25.35%+73.00%+50.56%+56.85%+127.79%-4.34%
20301297富乐德
35.98+6.00+20.01%68.38万2460.37万121.75亿49.79亿3.38亿1.38亿+79.81%+81.26%+94.80%+83.85%+59.27%+36.39%+33.85%
21300046台基股份
36.82+6.14+20.01%2574.84万9.32亿87.09亿87.09亿2.37亿2.37亿+36.98%+77.19%+140.81%+91.57%+268.57%+130.85%+131.43%
22301529福赛科技
41.02+6.84+20.01%604.04万2.48亿34.80亿17.48亿8483.72万4260.72万+23.41%+12.23%+32.49%+26.60%+49.71%-9.83%+3.72%
23688130晶华微
32.69+5.45+20.01%198.03万6473.56万30.39亿9.80亿9297.44万2997.44万+42.50%+44.07%+92.52%+69.38%+60.05%+5.68%+11.78%
24300508维宏股份
31.49+5.25+20.01%587.40万1.79亿34.59亿18.02亿1.10亿5722.72万+24.37%+24.61%+60.34%+67.06%+62.57%-5.21%+11.59%
25300489光智科技
68.03+11.34+20.00%92.47万6290.80万93.66亿93.31亿1.38亿1.37亿+148.83%+235.12%+288.08%+199.30%+235.12%+250.67%+236.12%
26300593新雷能
15.00+2.50+20.00%2486.24万3.57亿81.37亿67.54亿5.42亿4.50亿+25.31%+24.48%+62.34%+58.56%+80.49%-17.68%+2.25%
27300542新晨科技
31.39+5.23+19.99%3848.21万11.72亿93.72亿77.34亿2.99亿2.46亿+52.30%+90.24%+171.31%+178.53%+183.15%+138.06%+139.87%
28301536星宸科技
52.58+8.76+19.99%735.57万3.69亿221.39亿19.93亿4.21亿3789.54万+32.24%+33.55%+77.16%+45.81%+60.55%+227.40%+227.40%
29300594朗进科技
21.37+3.56+19.99%819.66万1.60亿19.63亿19.34亿9187.75万9050.42万+31.02%+28.12%+57.13%+49.86%+45.77%-3.00%+2.84%
30688110东芯股份
26.12+4.35+19.98%1714.41万4.41亿115.52亿72.23亿4.42亿2.77亿+24.32%+27.85%+70.83%+33.81%+35.62%-23.54%-24.14%
31300185通裕重工
2.90+0.48+19.83%2.48亿6.96亿113.01亿106.51亿38.97亿36.73亿+19.34%+21.85%+62.01%+61.11%+25.27%+13.95%+22.11%
32830799艾融软件
89.85+14.87+19.83%1091.15万9.27亿188.49亿108.45亿2.10亿1.21亿+152.81%+405.34%+855.83%+821.52%+904.89%+1045.86%+580.62%
33831961创远信科
15.88+2.61+19.67%760.43万1.13亿22.68亿16.74亿1.43亿1.05亿+42.68%+43.71%+95.33%+62.54%+58.79%+98.24%+15.82%
34688502茂莱光学
191.03+31.21+19.53%213.65万3.85亿100.86亿31.00亿5280.00万1622.63万+57.49%+83.91%+148.41%+105.52%+110.50%-15.35%-11.70%
35871642通易航天
13.20+2.15+19.46%639.28万7703.52万13.68亿13.29亿1.04亿1.01亿+29.92%+55.29%+113.94%+84.87%+55.65%+86.17%-5.78%
36430425乐创技术
19.19+3.12+19.42%330.47万5866.49万9.72亿7.88亿5066.90万4105.10万+51.22%+52.79%+113.22%+74.30%+83.13%+131.80%-7.71%
37873693阿为特
51.06+8.18+19.08%660.55万3.45亿37.12亿11.39亿7270.00万2230.00万+66.05%+64.98%+152.77%+87.58%+126.39%+799.89%+23.02%
38835237力佳科技
19.05+3.05+19.06%161.21万2870.98万12.66亿12.40亿6645.60万6507.15万+35.30%+36.95%+80.40%+70.85%+63.55%+154.92%+45.29%
39301366一博科技
51.30+8.04+18.59%1266.75万6.20亿76.95亿28.07亿1.50亿5471.10万+40.32%+39.55%+79.81%+87.84%+64.10%+50.74%+55.59%
40300397天和防务
13.99+2.17+18.36%3752.42万4.85亿72.42亿55.46亿5.18亿3.96亿+17.66%+37.83%+80.05%+64.20%+71.66%+32.11%+35.56%
41839680广道数字
32.99+5.09+18.24%695.75万2.03亿22.10亿15.47亿6699.99万4689.33万+85.23%+103.77%+225.67%+159.97%+144.17%+177.67%+37.97%
42835207众诚科技
22.00+3.38+18.15%1368.55万2.89亿20.68亿12.26亿9399.50万5572.20万+92.31%+116.32%+229.84%+187.96%+245.91%+315.88%+56.03%
43835985海泰新能
8.44+1.29+18.04%1229.32万1.01亿26.12亿11.35亿3.09亿1.34亿+25.78%+24.67%+69.14%+55.72%+65.40%+63.79%-2.68%
44839792东和新材
11.29+1.70+17.73%1493.23万1.59亿18.69亿6.73亿1.66亿5961.84万+69.77%+56.59%+114.23%+89.75%+82.69%+104.16%+39.38%
45688368晶丰明源
110.99+16.32+17.24%275.87万3.01亿97.48亿97.48亿8782.65万8782.65万+44.07%+69.68%+124.45%+103.20%+163.39%+43.70%+43.48%
46833509同惠电子
13.21+1.93+17.11%559.20万7371.42万21.38亿10.89亿1.62亿8244.84万+44.37%+45.01%+92.85%+73.36%+95.70%+73.59%+12.62%
47837821则成电子
40.70+5.94+17.09%521.24万1.91亿40.22亿20.71亿9882.99万5087.79万+37.04%+38.20%+75.05%+44.33%+428.57%+608.70%+167.13%
48300364中文在线
29.81+4.20+16.40%8607.61万24.50亿217.60亿197.04亿7.30亿6.61亿+28.05%+22.27%+77.86%+50.33%+29.05%+110.82%+15.86%
49873169七丰精工
10.50+1.45+16.02%426.35万4281.73万8.58亿5.30亿8174.54万5048.42万+24.11%+23.97%+75.29%+55.56%+88.85%+120.13%+8.36%
50835184国源科技
14.38+1.98+15.97%577.56万7898.57万19.24亿12.53亿1.34亿8711.49万+33.77%+73.46%+162.89%+160.04%+154.51%+237.56%+60.13%