序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300435中泰股份11.50+1.92+20.04%0.000.0044.36亿42.42亿3.86亿3.69亿+17.23%+20.93%+10.47%+2.04%-12.82%-19.64%-19.19%
2300085银之杰10.26+1.71+20.00%0.000.0072.50亿65.14亿7.07亿6.35亿+20.14%+24.06%+17.93%+26.35%-15.56%-16.92%-28.35%
3301231荣信文化16.86+2.34+16.12%0.000.0014.23亿9.09亿8440.00万5390.00万+11.36%+10.92%+2.87%+8.29%-35.35%-45.79%-33.62%
4300960通业科技19.98+1.96+10.88%0.000.0020.51亿18.58亿1.03亿9297.44万+8.12%+7.42%+0.10%+42.11%+23.56%-12.02%-6.98%
5002685华东重机3.60+0.33+10.09%0.000.0036.28亿36.27亿10.08亿10.08亿+12.85%+16.13%+24.57%+61.43%+4.05%+0.28%+0.84%
6601989中国重工5.48+0.50+10.04%0.000.001249.55亿1249.55亿228.02亿228.02亿+0.92%-0.90%-0.54%+7.87%+14.41%+25.11%+33.01%
7000004国华网安13.27+1.21+10.03%0.000.0017.57亿16.76亿1.32亿1.26亿+13.23%+14.30%+22.08%+38.66%-8.86%-20.73%-17.73%
8002549凯美特气5.93+0.54+10.02%0.000.0041.23亿41.06亿6.95亿6.92亿+19.56%+18.60%+17.19%+15.59%-21.25%-43.04%-39.37%
9600198大唐电信7.03+0.64+10.02%0.000.0091.64亿61.90亿13.04亿8.80亿+40.04%+37.84%+36.24%+40.32%+16.78%+11.94%+7.00%
10600895张江高科21.09+1.92+10.02%0.000.00326.62亿326.62亿15.49亿15.49亿+23.77%+25.01%+19.35%+13.02%+1.15%+31.57%+10.36%
11600150中国船舶38.39+3.49+10.00%0.000.001716.97亿1716.97亿44.72亿44.72亿-1.11%-2.61%-2.44%+0.29%+3.06%+33.39%+31.29%
12600053九鼎投资14.30+1.30+10.00%0.000.0062.00亿62.00亿4.34亿4.34亿+20.68%+22.85%+15.79%+14.58%-23.24%+9.41%+1.20%
13002693双成药业8.39+0.76+9.96%0.000.0034.79亿34.51亿4.15亿4.11亿+75.52%+75.16%+58.90%+82.00%+41.25%+30.48%+11.72%
14600619海立股份6.52+0.59+9.95%0.000.0069.98亿51.45亿10.73亿7.89亿+29.62%+26.85%+26.36%+28.35%+6.89%+5.16%-4.12%
15600691阳煤化工1.88+0.17+9.94%0.000.0044.67亿44.66亿23.76亿23.76亿+19.75%+21.29%+25.33%+11.24%-24.80%-43.37%-41.43%
16600107美尔雅4.32+0.39+9.92%0.000.0015.55亿15.55亿3.60亿3.60亿+30.51%+33.75%+33.33%+36.28%-15.95%-22.72%-29.41%
17002356赫美集团2.90+0.26+9.85%0.000.0038.03亿38.03亿13.11亿13.11亿+7.41%0.00%-5.84%-5.84%-34.39%-43.69%-42.12%
18603607京华激光15.33+1.32+9.42%0.000.0027.37亿27.37亿1.79亿1.79亿+14.40%+14.49%+24.23%+28.18%+7.35%-0.65%-15.63%
19605086龙高股份17.52+1.40+8.68%0.000.0031.40亿31.40亿1.79亿1.79亿+20.00%+17.03%+15.87%+7.42%+10.80%+17.03%-10.57%
20301533威马农机24.00+1.84+8.30%0.000.0023.59亿6.67亿9830.67万2780.67万+6.34%+3.72%-2.72%-0.70%-22.16%-50.13%-29.89%
21000595宝塔实业5.91+0.44+8.04%0.000.0067.29亿67.26亿11.39亿11.38亿+23.90%+41.73%+56.35%+68.86%+15.88%+6.49%+14.09%
22688216气派科技15.25+1.10+7.77%0.000.0016.34亿16.21亿1.07亿1.06亿-0.72%-3.72%-6.38%-21.23%-17.57%-40.01%-44.89%
23600658电子城3.90+0.28+7.73%0.000.0043.62亿43.62亿11.19亿11.19亿+28.71%+33.56%+27.04%+21.50%-3.70%-20.73%-12.75%
24002291遥望科技4.97+0.35+7.58%0.000.0046.25亿43.62亿9.31亿8.78亿+16.12%+16.94%+7.58%+19.47%-32.93%-52.30%-47.01%
25300314戴维医疗9.97+0.66+7.09%0.000.0028.71亿18.88亿2.88亿1.89亿+0.50%+1.22%-4.59%-1.48%-15.29%-31.76%-33.36%
26603949雪龙集团10.01+0.66+7.06%0.000.0021.13亿21.04亿2.11亿2.10亿+0.20%+0.60%+1.62%-10.70%-33.84%-48.48%-45.60%
27301282金禄电子17.50+1.14+6.97%0.000.0026.45亿12.62亿1.51亿7214.00万-1.19%-5.56%-3.95%-19.95%-8.04%-32.98%-29.69%
28300966共同药业14.61+0.95+6.95%0.000.0016.84亿10.98亿1.15亿7513.22万+1.25%0.00%-9.93%-7.65%-17.05%-34.11%-36.35%
29002686亿利达4.80+0.30+6.67%0.000.0027.18亿25.09亿5.66亿5.23亿+18.52%+18.23%+19.70%+20.00%-9.77%-25.12%-28.89%
30688270臻镭科技20.70+1.27+6.54%0.000.0044.31亿29.86亿2.14亿1.44亿-0.81%-0.34%-8.69%-25.97%-49.01%-44.84%-57.51%
31301555惠柏新材23.97+1.43+6.34%0.000.0022.12亿5.53亿9226.67万2306.67万+1.83%-1.44%-7.95%-12.61%-30.38%+5.78%-42.53%
32301206三元生物24.88+1.43+6.10%0.000.0050.34亿25.76亿2.02亿1.04亿+2.05%+0.04%+0.32%+2.89%+1.80%-13.25%-13.10%
33301388欣灵电气18.29+1.05+6.09%0.000.0018.74亿5.00亿1.02亿2735.66万+3.80%+1.33%-1.83%-3.13%-1.14%-31.01%-23.92%
34300938信测标准17.15+0.97+6.00%0.000.0027.65亿19.33亿1.61亿1.13亿+0.94%-2.78%-6.44%-12.81%-27.18%-37.91%-31.56%
35301103何氏眼科18.55+1.00+5.70%0.000.0029.31亿15.41亿1.58亿8309.01万-8.08%-0.91%-13.68%-9.54%-33.14%-45.21%-36.87%
36300047天源迪科8.64+0.44+5.37%0.000.0055.10亿47.50亿6.38亿5.50亿+7.46%+18.68%+24.68%+33.75%+0.06%+9.44%-1.09%
37600719大连热电6.09+0.31+5.36%0.000.0024.64亿24.64亿4.05亿4.05亿+25.57%+20.83%-4.25%-40.18%-20.91%-25.91%-24.91%
38300571平治信息19.69+1.00+5.35%0.000.0027.47亿22.76亿1.40亿1.16亿+2.18%-0.30%-2.23%-1.80%-39.82%-41.92%-44.27%
39300268ST佳沃6.17+0.31+5.29%0.000.0010.75亿8.25亿1.74亿1.34亿+1.48%-1.44%-6.94%-10.58%-36.46%-60.06%-49.84%
40000615ST美谷1.84+0.09+5.14%0.000.0014.04亿14.03亿7.63亿7.63亿+3.37%+0.55%+9.52%-10.24%-33.81%-59.20%-53.30%
41603559*ST通脉8.09+0.39+5.06%0.000.0011.59亿11.59亿1.43亿1.43亿+6.03%+8.01%+42.93%+98.77%+59.57%+15.57%+2.66%
42000158常山北明9.59+0.46+5.04%0.000.00153.31亿152.27亿15.99亿15.88亿+35.26%+29.59%+53.93%+41.86%+12.96%+16.38%+11.25%
43603007*ST花王7.39+0.35+4.97%0.000.0030.07亿30.07亿4.07亿4.07亿+27.41%+44.62%+41.57%+20.75%+39.17%+55.25%+35.10%
44300810中科海讯16.09+0.76+4.96%0.000.0018.99亿18.34亿1.18亿1.14亿+0.88%+0.69%-5.07%+9.90%-15.89%-18.98%-21.05%
45300972万辰集团30.99+1.45+4.91%0.000.0055.62亿48.12亿1.79亿1.55亿-1.93%-5.06%+11.72%+51.32%+0.23%-22.04%-17.45%
46300778新城市9.62+0.45+4.91%0.000.0019.63亿19.59亿2.04亿2.04亿+0.84%+0.10%-1.23%-14.03%-10.43%-41.34%-29.26%
47600605汇通能源26.00+1.21+4.88%0.000.0053.63亿53.63亿2.06亿2.06亿+4.75%-3.77%-9.00%+4.63%+22.12%+39.26%-4.31%
48688168安博通28.42+1.32+4.87%0.000.0021.75亿21.75亿7651.39万7651.39万-0.56%+3.23%-2.10%+6.12%-7.82%-16.09%-21.30%
49301361众智科技23.29+1.08+4.86%0.000.0027.09亿6.77亿1.16亿2908.40万+11.44%+7.03%+2.60%-11.14%+19.80%-10.80%-2.02%
50002696百洋股份3.89+0.18+4.85%0.000.0013.47亿13.39亿3.46亿3.44亿+1.57%+1.57%-1.27%+3.46%-23.27%-43.13%-41.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300435中泰股份
11.50+1.92+20.04%0.000.0044.36亿42.42亿3.86亿3.69亿+17.23%+20.93%+10.47%+2.04%-12.82%-19.64%-19.19%
2300085银之杰
10.26+1.71+20.00%0.000.0072.50亿65.14亿7.07亿6.35亿+20.14%+24.06%+17.93%+26.35%-15.56%-16.92%-28.35%
3301231荣信文化
16.86+2.34+16.12%0.000.0014.23亿9.09亿8440.00万5390.00万+11.36%+10.92%+2.87%+8.29%-35.35%-45.79%-33.62%
4300960通业科技
19.98+1.96+10.88%0.000.0020.51亿18.58亿1.03亿9297.44万+8.12%+7.42%+0.10%+42.11%+23.56%-12.02%-6.98%
5002685华东重机
3.60+0.33+10.09%0.000.0036.28亿36.27亿10.08亿10.08亿+12.85%+16.13%+24.57%+61.43%+4.05%+0.28%+0.84%
6601989中国重工
5.48+0.50+10.04%0.000.001249.55亿1249.55亿228.02亿228.02亿+0.92%-0.90%-0.54%+7.87%+14.41%+25.11%+33.01%
7000004国华网安
13.27+1.21+10.03%0.000.0017.57亿16.76亿1.32亿1.26亿+13.23%+14.30%+22.08%+38.66%-8.86%-20.73%-17.73%
8002549凯美特气
5.93+0.54+10.02%0.000.0041.23亿41.06亿6.95亿6.92亿+19.56%+18.60%+17.19%+15.59%-21.25%-43.04%-39.37%
9600198大唐电信
7.03+0.64+10.02%0.000.0091.64亿61.90亿13.04亿8.80亿+40.04%+37.84%+36.24%+40.32%+16.78%+11.94%+7.00%
10600895张江高科
21.09+1.92+10.02%0.000.00326.62亿326.62亿15.49亿15.49亿+23.77%+25.01%+19.35%+13.02%+1.15%+31.57%+10.36%
11600150中国船舶
38.39+3.49+10.00%0.000.001716.97亿1716.97亿44.72亿44.72亿-1.11%-2.61%-2.44%+0.29%+3.06%+33.39%+31.29%
12600053九鼎投资
14.30+1.30+10.00%0.000.0062.00亿62.00亿4.34亿4.34亿+20.68%+22.85%+15.79%+14.58%-23.24%+9.41%+1.20%
13002693双成药业
8.39+0.76+9.96%0.000.0034.79亿34.51亿4.15亿4.11亿+75.52%+75.16%+58.90%+82.00%+41.25%+30.48%+11.72%
14600619海立股份
6.52+0.59+9.95%0.000.0069.98亿51.45亿10.73亿7.89亿+29.62%+26.85%+26.36%+28.35%+6.89%+5.16%-4.12%
15600691阳煤化工
1.88+0.17+9.94%0.000.0044.67亿44.66亿23.76亿23.76亿+19.75%+21.29%+25.33%+11.24%-24.80%-43.37%-41.43%
16600107美尔雅
4.32+0.39+9.92%0.000.0015.55亿15.55亿3.60亿3.60亿+30.51%+33.75%+33.33%+36.28%-15.95%-22.72%-29.41%
17002356赫美集团
2.90+0.26+9.85%0.000.0038.03亿38.03亿13.11亿13.11亿+7.41%0.00%-5.84%-5.84%-34.39%-43.69%-42.12%
18603607京华激光
15.33+1.32+9.42%0.000.0027.37亿27.37亿1.79亿1.79亿+14.40%+14.49%+24.23%+28.18%+7.35%-0.65%-15.63%
19605086龙高股份
17.52+1.40+8.68%0.000.0031.40亿31.40亿1.79亿1.79亿+20.00%+17.03%+15.87%+7.42%+10.80%+17.03%-10.57%
20301533威马农机
24.00+1.84+8.30%0.000.0023.59亿6.67亿9830.67万2780.67万+6.34%+3.72%-2.72%-0.70%-22.16%-50.13%-29.89%
21000595宝塔实业
5.91+0.44+8.04%0.000.0067.29亿67.26亿11.39亿11.38亿+23.90%+41.73%+56.35%+68.86%+15.88%+6.49%+14.09%
22688216气派科技
15.25+1.10+7.77%0.000.0016.34亿16.21亿1.07亿1.06亿-0.72%-3.72%-6.38%-21.23%-17.57%-40.01%-44.89%
23600658电子城
3.90+0.28+7.73%0.000.0043.62亿43.62亿11.19亿11.19亿+28.71%+33.56%+27.04%+21.50%-3.70%-20.73%-12.75%
24002291遥望科技
4.97+0.35+7.58%0.000.0046.25亿43.62亿9.31亿8.78亿+16.12%+16.94%+7.58%+19.47%-32.93%-52.30%-47.01%
25300314戴维医疗
9.97+0.66+7.09%0.000.0028.71亿18.88亿2.88亿1.89亿+0.50%+1.22%-4.59%-1.48%-15.29%-31.76%-33.36%
26603949雪龙集团
10.01+0.66+7.06%0.000.0021.13亿21.04亿2.11亿2.10亿+0.20%+0.60%+1.62%-10.70%-33.84%-48.48%-45.60%
27301282金禄电子
17.50+1.14+6.97%0.000.0026.45亿12.62亿1.51亿7214.00万-1.19%-5.56%-3.95%-19.95%-8.04%-32.98%-29.69%
28300966共同药业
14.61+0.95+6.95%0.000.0016.84亿10.98亿1.15亿7513.22万+1.25%0.00%-9.93%-7.65%-17.05%-34.11%-36.35%
29002686亿利达
4.80+0.30+6.67%0.000.0027.18亿25.09亿5.66亿5.23亿+18.52%+18.23%+19.70%+20.00%-9.77%-25.12%-28.89%
30688270臻镭科技
20.70+1.27+6.54%0.000.0044.31亿29.86亿2.14亿1.44亿-0.81%-0.34%-8.69%-25.97%-49.01%-44.84%-57.51%
31301555惠柏新材
23.97+1.43+6.34%0.000.0022.12亿5.53亿9226.67万2306.67万+1.83%-1.44%-7.95%-12.61%-30.38%+5.78%-42.53%
32301206三元生物
24.88+1.43+6.10%0.000.0050.34亿25.76亿2.02亿1.04亿+2.05%+0.04%+0.32%+2.89%+1.80%-13.25%-13.10%
33301388欣灵电气
18.29+1.05+6.09%0.000.0018.74亿5.00亿1.02亿2735.66万+3.80%+1.33%-1.83%-3.13%-1.14%-31.01%-23.92%
34300938信测标准
17.15+0.97+6.00%0.000.0027.65亿19.33亿1.61亿1.13亿+0.94%-2.78%-6.44%-12.81%-27.18%-37.91%-31.56%
35301103何氏眼科
18.55+1.00+5.70%0.000.0029.31亿15.41亿1.58亿8309.01万-8.08%-0.91%-13.68%-9.54%-33.14%-45.21%-36.87%
36300047天源迪科
8.64+0.44+5.37%0.000.0055.10亿47.50亿6.38亿5.50亿+7.46%+18.68%+24.68%+33.75%+0.06%+9.44%-1.09%
37600719大连热电
6.09+0.31+5.36%0.000.0024.64亿24.64亿4.05亿4.05亿+25.57%+20.83%-4.25%-40.18%-20.91%-25.91%-24.91%
38300571平治信息
19.69+1.00+5.35%0.000.0027.47亿22.76亿1.40亿1.16亿+2.18%-0.30%-2.23%-1.80%-39.82%-41.92%-44.27%
39300268ST佳沃
6.17+0.31+5.29%0.000.0010.75亿8.25亿1.74亿1.34亿+1.48%-1.44%-6.94%-10.58%-36.46%-60.06%-49.84%
40000615ST美谷
1.84+0.09+5.14%0.000.0014.04亿14.03亿7.63亿7.63亿+3.37%+0.55%+9.52%-10.24%-33.81%-59.20%-53.30%
41603559*ST通脉
8.09+0.39+5.06%0.000.0011.59亿11.59亿1.43亿1.43亿+6.03%+8.01%+42.93%+98.77%+59.57%+15.57%+2.66%
42000158常山北明
9.59+0.46+5.04%0.000.00153.31亿152.27亿15.99亿15.88亿+35.26%+29.59%+53.93%+41.86%+12.96%+16.38%+11.25%
43603007*ST花王
7.39+0.35+4.97%0.000.0030.07亿30.07亿4.07亿4.07亿+27.41%+44.62%+41.57%+20.75%+39.17%+55.25%+35.10%
44300810中科海讯
16.09+0.76+4.96%0.000.0018.99亿18.34亿1.18亿1.14亿+0.88%+0.69%-5.07%+9.90%-15.89%-18.98%-21.05%
45300972万辰集团
30.99+1.45+4.91%0.000.0055.62亿48.12亿1.79亿1.55亿-1.93%-5.06%+11.72%+51.32%+0.23%-22.04%-17.45%
46300778新城市
9.62+0.45+4.91%0.000.0019.63亿19.59亿2.04亿2.04亿+0.84%+0.10%-1.23%-14.03%-10.43%-41.34%-29.26%
47600605汇通能源
26.00+1.21+4.88%0.000.0053.63亿53.63亿2.06亿2.06亿+4.75%-3.77%-9.00%+4.63%+22.12%+39.26%-4.31%
48688168安博通
28.42+1.32+4.87%0.000.0021.75亿21.75亿7651.39万7651.39万-0.56%+3.23%-2.10%+6.12%-7.82%-16.09%-21.30%
49301361众智科技
23.29+1.08+4.86%0.000.0027.09亿6.77亿1.16亿2908.40万+11.44%+7.03%+2.60%-11.14%+19.80%-10.80%-2.02%
50002696百洋股份
3.89+0.18+4.85%0.000.0013.47亿13.39亿3.46亿3.44亿+1.57%+1.57%-1.27%+3.46%-23.27%-43.13%-41.24%