序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300515三德科技17.74+2.96+20.03%4215.22万7.25亿36.50亿32.60亿2.06亿1.84亿+54.40%+64.26%+36.46%+41.24%+98.66%+63.68%+48.95%
2300718长盛轴承47.75+7.96+20.01%5543.16万23.81亿142.67亿92.57亿2.99亿1.94亿+47.51%+57.96%+144.12%+177.29%+274.43%+174.29%+55.59%
3301503智迪科技39.78+6.63+20.00%519.94万2.00亿31.82亿12.92亿8000.00万3248.00万+30.73%+29.16%+10.72%+18.43%+40.32%+7.69%+15.91%
4301458钧崴电子40.15+6.69+19.99%2749.63万10.07亿107.07亿24.53亿2.67亿6108.50万+8.96%+286.06%+286.06%+286.06%+286.06%+286.06%+286.06%
5300153科泰电源17.80+2.74+18.19%9084.49万15.37亿56.96亿56.66亿3.20亿3.18亿+42.29%+30.79%+45.31%+127.62%+227.81%+126.46%+12.44%
6300984金沃股份58.00+8.90+18.13%984.20万5.36亿51.08亿33.24亿8807.63万5731.27万+27.87%+51.44%+35.90%+128.35%+208.67%+105.30%+44.28%
7300638广和通23.91+3.44+16.81%1.06亿23.82亿183.05亿127.29亿7.66亿5.32亿+28.76%+34.70%+10.24%+45.00%+57.30%+43.68%+18.66%
8688800瑞可达72.98+9.57+15.09%1842.20万13.06亿115.61亿115.61亿1.58亿1.58亿+9.74%+28.71%+34.95%+69.09%+199.47%+105.17%+45.64%
9300697电工合金15.51+2.01+14.89%4585.49万6.99亿51.62亿39.52亿3.33亿2.55亿+21.93%+19.40%+32.45%+20.98%+50.29%+31.55%+23.00%
10300913兆龙互连62.70+7.64+13.88%3098.97万19.07亿162.75亿133.08亿2.60亿2.12亿+11.96%+6.72%+21.28%+66.45%+105.64%+133.43%+9.02%
11688118普元信息22.25+2.60+13.23%867.37万1.92亿20.91亿20.91亿9397.00万9397.00万+19.30%+22.93%-3.93%+3.10%+77.29%-19.68%+5.80%
12688485九州一轨9.39+0.99+11.79%576.30万5420.91万14.11亿8.28亿1.50亿8815.80万+16.50%+15.21%-1.57%+0.75%+20.54%-29.67%+8.81%
13300521爱司凯20.88+2.16+11.54%1217.79万2.46亿30.07亿30.07亿1.44亿1.44亿+25.03%+17.97%-18.63%+52.63%+93.69%+56.40%+1.90%
14300563神宇股份57.94+5.65+10.81%3137.11万18.20亿102.95亿71.29亿1.78亿1.23亿+17.88%+11.94%-2.13%+4.02%+56.89%+289.01%+5.04%
15688661和林微纳44.10+4.16+10.42%1378.33万5.90亿51.53亿51.44亿1.17亿1.17亿+33.07%+46.71%+20.13%+17.32%+70.07%+41.59%+33.60%
16300827上能电气47.60+4.44+10.29%1321.69万6.22亿171.15亿123.81亿3.60亿2.60亿+10.16%+8.90%+2.39%+22.21%+56.48%+74.23%+8.43%
17600981汇鸿集团3.14+0.29+10.18%1.44亿4.37亿70.41亿70.41亿22.42亿22.42亿+33.05%+32.49%+10.18%+16.73%+101.28%+9.03%+21.71%
18600186莲花控股5.12+0.47+10.11%2.01亿10.08亿91.88亿91.48亿17.95亿17.87亿+16.89%+0.79%-3.21%+11.30%+62.54%-8.57%-10.18%
19301011华立科技28.77+2.64+10.10%2086.01万5.99亿42.20亿41.37亿1.47亿1.44亿+18.98%+21.60%-1.27%+38.18%+108.48%+28.96%+11.99%
20000541佛山照明6.22+0.57+10.09%5590.40万3.38亿95.53亿73.63亿15.36亿11.84亿+17.58%+5.96%+5.25%+15.61%+41.36%+1.61%+0.32%
21002691冀凯股份7.55+0.69+10.06%1602.46万1.21亿25.67亿25.37亿3.40亿3.36亿+61.32%+62.02%+27.53%+24.18%+84.60%-0.79%+49.21%
22002905金逸影视8.10+0.74+10.05%1415.66万1.11亿30.48亿28.30亿3.76亿3.49亿+19.29%+13.13%-6.03%+23.10%+27.96%-26.36%+2.79%
23002282博深股份8.21+0.75+10.05%2917.07万2.35亿43.25亿41.22亿5.27亿5.02亿+13.71%+18.13%+13.55%+18.64%+40.10%+4.25%+10.80%
24600869远东股份4.93+0.45+10.04%5474.29万2.64亿109.41亿109.41亿22.19亿22.19亿+17.10%+11.04%+2.49%-18.38%+53.11%+19.66%+3.79%
25600693东百集团7.67+0.70+10.04%1.62亿12.07亿66.72亿66.65亿8.70亿8.69亿+20.79%+0.66%+76.32%+126.92%+179.93%+92.71%+9.57%
26002666德联集团5.37+0.49+10.04%3210.50万1.72亿42.32亿24.22亿7.88亿4.51亿+20.40%+29.40%+13.53%+24.59%+58.41%+2.79%+23.17%
27002861瀛通通讯14.14+1.29+10.04%515.88万7294.48万26.34亿21.23亿1.86亿1.50亿+42.40%+26.36%-2.75%+10.04%+39.17%+4.66%+0.35%
28002636金安国纪11.29+1.03+10.04%1560.87万1.76亿82.19亿81.78亿7.28亿7.24亿+61.06%+60.60%+29.47%+33.29%+85.69%+38.19%+45.87%
29000833粤桂股份12.94+1.18+10.03%1.56亿19.11亿103.79亿58.71亿8.02亿4.54亿+22.42%+26.61%-0.08%+116.39%+181.92%+157.81%+13.81%
30600636国新文化9.54+0.87+10.03%636.53万6066.19万41.85亿41.85亿4.39亿4.39亿+13.30%+12.10%-11.91%-14.36%+23.90%-6.19%+2.80%
31603511爱慕股份18.32+1.67+10.03%2415.48万4.35亿74.48亿73.63亿4.07亿4.02亿+61.13%+55.25%+37.23%+53.05%+64.60%+26.17%+40.92%
32600782新钢股份3.62+0.33+10.03%1.09亿3.83亿113.87亿113.87亿31.46亿31.46亿+13.13%+7.42%+0.84%-0.28%+12.07%+9.37%+8.38%
33002213大为股份15.36+1.40+10.03%5366.00万7.99亿36.43亿31.64亿2.37亿2.06亿+16.54%+6.30%+17.43%+25.70%+68.05%+13.36%+13.19%
34603598引力传媒19.86+1.81+10.03%5670.83万10.56亿53.32亿53.20亿2.68亿2.68亿+31.87%+32.05%+2.64%+30.49%+72.70%+3.44%+17.58%
35000856冀东装备7.90+0.72+10.03%1225.26万9563.41万17.93亿17.93亿2.27亿2.27亿+17.73%+17.91%-2.71%+8.22%+42.60%-16.22%+14.49%
36605020永和股份21.73+1.98+10.03%589.38万1.28亿82.38亿82.38亿3.79亿3.79亿+15.22%+13.18%+13.89%+22.42%+29.27%-22.70%+6.89%
37603863松炀资源18.44+1.68+10.02%821.67万1.48亿37.74亿37.74亿2.05亿2.05亿+9.24%+6.90%-21.86%-36.46%-1.71%-47.48%-8.30%
38001379腾达科技22.18+2.02+10.02%697.66万1.49亿44.36亿11.09亿2.00亿5000.00万+14.45%+11.63%-4.81%-5.00%+32.35%+32.02%-2.93%
39002811郑中设计11.31+1.03+10.02%2235.57万2.48亿30.95亿28.14亿2.74亿2.49亿+17.81%+38.77%+17.57%+33.85%+88.94%+21.86%+31.97%
40003030祖名股份19.88+1.81+10.02%707.50万1.38亿24.81亿16.10亿1.25亿8099.84万+38.83%+41.09%+20.85%+34.51%+52.10%-5.38%+29.26%
41603063禾望电气32.62+2.97+10.02%1589.76万5.06亿144.83亿144.83亿4.44亿4.44亿+12.41%+55.26%+62.45%+114.32%+121.00%+38.75%+63.43%
42002763汇洁股份7.36+0.67+10.01%1154.94万8316.67万30.17亿22.34亿4.10亿3.04亿+16.83%+12.71%+4.84%+8.24%+17.95%-10.35%+10.84%
43603228景旺电子34.95+3.18+10.01%4957.22万16.84亿325.92亿321.75亿9.33亿9.21亿+18.27%+31.34%+33.30%+24.16%+31.84%+72.76%+25.54%
44603082北自科技41.23+3.75+10.01%993.92万3.84亿66.89亿13.38亿1.62亿3244.55万+25.40%+31.10%+12.77%+29.01%+39.43%+99.18%+21.62%
45002965祥鑫科技40.35+3.67+10.01%1262.13万5.09亿82.40亿61.63亿2.04亿1.53亿+24.15%+34.01%+16.96%+39.62%+44.57%+6.27%+17.88%
46605086龙高股份31.35+2.85+10.00%497.51万1.51亿56.18亿56.18亿1.79亿1.79亿+19.34%+12.16%-14.15%+12.87%+111.70%+77.76%+0.48%
47603838四通股份5.94+0.54+10.00%367.42万2156.53万19.01亿19.01亿3.20亿3.20亿-7.04%+18.80%-24.81%-5.56%+25.85%-15.63%+6.26%
48002729好利科技14.08+1.28+10.00%1412.95万1.93亿25.76亿24.71亿1.83亿1.75亿+17.33%+18.52%+0.21%+6.02%+53.71%-33.96%+12.10%
49002615哈尔斯8.69+0.79+10.00%2574.65万2.20亿40.52亿26.60亿4.66亿3.06亿+17.75%+14.95%+6.36%+4.70%+33.28%+22.72%+9.31%
50002333罗普斯金5.83+0.53+10.00%1782.66万1.02亿39.35亿38.04亿6.75亿6.53亿+12.98%+13.20%+3.00%+5.62%+13.20%-5.59%+13.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300515三德科技
17.74+2.96+20.03%4215.22万7.25亿36.50亿32.60亿2.06亿1.84亿+54.40%+64.26%+36.46%+41.24%+98.66%+63.68%+48.95%
1002861瀛通通讯
14.14+1.29+10.04%515.88万7294.48万26.34亿21.23亿1.86亿1.50亿+42.40%+26.36%-2.75%+10.04%+39.17%+4.66%+0.35%
2300718长盛轴承
47.75+7.96+20.01%5543.16万23.81亿142.67亿92.57亿2.99亿1.94亿+47.51%+57.96%+144.12%+177.29%+274.43%+174.29%+55.59%
3301503智迪科技
39.78+6.63+20.00%519.94万2.00亿31.82亿12.92亿8000.00万3248.00万+30.73%+29.16%+10.72%+18.43%+40.32%+7.69%+15.91%
4301458钧崴电子
40.15+6.69+19.99%2749.63万10.07亿107.07亿24.53亿2.67亿6108.50万+8.96%+286.06%+286.06%+286.06%+286.06%+286.06%+286.06%
5300153科泰电源
17.80+2.74+18.19%9084.49万15.37亿56.96亿56.66亿3.20亿3.18亿+42.29%+30.79%+45.31%+127.62%+227.81%+126.46%+12.44%
6300984金沃股份
58.00+8.90+18.13%984.20万5.36亿51.08亿33.24亿8807.63万5731.27万+27.87%+51.44%+35.90%+128.35%+208.67%+105.30%+44.28%
7300638广和通
23.91+3.44+16.81%1.06亿23.82亿183.05亿127.29亿7.66亿5.32亿+28.76%+34.70%+10.24%+45.00%+57.30%+43.68%+18.66%
8688800瑞可达
72.98+9.57+15.09%1842.20万13.06亿115.61亿115.61亿1.58亿1.58亿+9.74%+28.71%+34.95%+69.09%+199.47%+105.17%+45.64%
9300697电工合金
15.51+2.01+14.89%4585.49万6.99亿51.62亿39.52亿3.33亿2.55亿+21.93%+19.40%+32.45%+20.98%+50.29%+31.55%+23.00%
10300913兆龙互连
62.70+7.64+13.88%3098.97万19.07亿162.75亿133.08亿2.60亿2.12亿+11.96%+6.72%+21.28%+66.45%+105.64%+133.43%+9.02%
11688118普元信息
22.25+2.60+13.23%867.37万1.92亿20.91亿20.91亿9397.00万9397.00万+19.30%+22.93%-3.93%+3.10%+77.29%-19.68%+5.80%
12688485九州一轨
9.39+0.99+11.79%576.30万5420.91万14.11亿8.28亿1.50亿8815.80万+16.50%+15.21%-1.57%+0.75%+20.54%-29.67%+8.81%
13300521爱司凯
20.88+2.16+11.54%1217.79万2.46亿30.07亿30.07亿1.44亿1.44亿+25.03%+17.97%-18.63%+52.63%+93.69%+56.40%+1.90%
14300563神宇股份
57.94+5.65+10.81%3137.11万18.20亿102.95亿71.29亿1.78亿1.23亿+17.88%+11.94%-2.13%+4.02%+56.89%+289.01%+5.04%
15688661和林微纳
44.10+4.16+10.42%1378.33万5.90亿51.53亿51.44亿1.17亿1.17亿+33.07%+46.71%+20.13%+17.32%+70.07%+41.59%+33.60%
16300827上能电气
47.60+4.44+10.29%1321.69万6.22亿171.15亿123.81亿3.60亿2.60亿+10.16%+8.90%+2.39%+22.21%+56.48%+74.23%+8.43%
17600981汇鸿集团
3.14+0.29+10.18%1.44亿4.37亿70.41亿70.41亿22.42亿22.42亿+33.05%+32.49%+10.18%+16.73%+101.28%+9.03%+21.71%
18600186莲花控股
5.12+0.47+10.11%2.01亿10.08亿91.88亿91.48亿17.95亿17.87亿+16.89%+0.79%-3.21%+11.30%+62.54%-8.57%-10.18%
19301011华立科技
28.77+2.64+10.10%2086.01万5.99亿42.20亿41.37亿1.47亿1.44亿+18.98%+21.60%-1.27%+38.18%+108.48%+28.96%+11.99%
20000541佛山照明
6.22+0.57+10.09%5590.40万3.38亿95.53亿73.63亿15.36亿11.84亿+17.58%+5.96%+5.25%+15.61%+41.36%+1.61%+0.32%
21002691冀凯股份
7.55+0.69+10.06%1602.46万1.21亿25.67亿25.37亿3.40亿3.36亿+61.32%+62.02%+27.53%+24.18%+84.60%-0.79%+49.21%
22002905金逸影视
8.10+0.74+10.05%1415.66万1.11亿30.48亿28.30亿3.76亿3.49亿+19.29%+13.13%-6.03%+23.10%+27.96%-26.36%+2.79%
23002282博深股份
8.21+0.75+10.05%2917.07万2.35亿43.25亿41.22亿5.27亿5.02亿+13.71%+18.13%+13.55%+18.64%+40.10%+4.25%+10.80%
24600869远东股份
4.93+0.45+10.04%5474.29万2.64亿109.41亿109.41亿22.19亿22.19亿+17.10%+11.04%+2.49%-18.38%+53.11%+19.66%+3.79%
25600693东百集团
7.67+0.70+10.04%1.62亿12.07亿66.72亿66.65亿8.70亿8.69亿+20.79%+0.66%+76.32%+126.92%+179.93%+92.71%+9.57%
26002666德联集团
5.37+0.49+10.04%3210.50万1.72亿42.32亿24.22亿7.88亿4.51亿+20.40%+29.40%+13.53%+24.59%+58.41%+2.79%+23.17%
27002861瀛通通讯
14.14+1.29+10.04%515.88万7294.48万26.34亿21.23亿1.86亿1.50亿+42.40%+26.36%-2.75%+10.04%+39.17%+4.66%+0.35%
28002636金安国纪
11.29+1.03+10.04%1560.87万1.76亿82.19亿81.78亿7.28亿7.24亿+61.06%+60.60%+29.47%+33.29%+85.69%+38.19%+45.87%
29000833粤桂股份
12.94+1.18+10.03%1.56亿19.11亿103.79亿58.71亿8.02亿4.54亿+22.42%+26.61%-0.08%+116.39%+181.92%+157.81%+13.81%
30600636国新文化
9.54+0.87+10.03%636.53万6066.19万41.85亿41.85亿4.39亿4.39亿+13.30%+12.10%-11.91%-14.36%+23.90%-6.19%+2.80%
31603511爱慕股份
18.32+1.67+10.03%2415.48万4.35亿74.48亿73.63亿4.07亿4.02亿+61.13%+55.25%+37.23%+53.05%+64.60%+26.17%+40.92%
32600782新钢股份
3.62+0.33+10.03%1.09亿3.83亿113.87亿113.87亿31.46亿31.46亿+13.13%+7.42%+0.84%-0.28%+12.07%+9.37%+8.38%
33002213大为股份
15.36+1.40+10.03%5366.00万7.99亿36.43亿31.64亿2.37亿2.06亿+16.54%+6.30%+17.43%+25.70%+68.05%+13.36%+13.19%
34603598引力传媒
19.86+1.81+10.03%5670.83万10.56亿53.32亿53.20亿2.68亿2.68亿+31.87%+32.05%+2.64%+30.49%+72.70%+3.44%+17.58%
35000856冀东装备
7.90+0.72+10.03%1225.26万9563.41万17.93亿17.93亿2.27亿2.27亿+17.73%+17.91%-2.71%+8.22%+42.60%-16.22%+14.49%
36605020永和股份
21.73+1.98+10.03%589.38万1.28亿82.38亿82.38亿3.79亿3.79亿+15.22%+13.18%+13.89%+22.42%+29.27%-22.70%+6.89%
37603863松炀资源
18.44+1.68+10.02%821.67万1.48亿37.74亿37.74亿2.05亿2.05亿+9.24%+6.90%-21.86%-36.46%-1.71%-47.48%-8.30%
38001379腾达科技
22.18+2.02+10.02%697.66万1.49亿44.36亿11.09亿2.00亿5000.00万+14.45%+11.63%-4.81%-5.00%+32.35%+32.02%-2.93%
39002811郑中设计
11.31+1.03+10.02%2235.57万2.48亿30.95亿28.14亿2.74亿2.49亿+17.81%+38.77%+17.57%+33.85%+88.94%+21.86%+31.97%
40003030祖名股份
19.88+1.81+10.02%707.50万1.38亿24.81亿16.10亿1.25亿8099.84万+38.83%+41.09%+20.85%+34.51%+52.10%-5.38%+29.26%
41603063禾望电气
32.62+2.97+10.02%1589.76万5.06亿144.83亿144.83亿4.44亿4.44亿+12.41%+55.26%+62.45%+114.32%+121.00%+38.75%+63.43%
42002763汇洁股份
7.36+0.67+10.01%1154.94万8316.67万30.17亿22.34亿4.10亿3.04亿+16.83%+12.71%+4.84%+8.24%+17.95%-10.35%+10.84%
43603228景旺电子
34.95+3.18+10.01%4957.22万16.84亿325.92亿321.75亿9.33亿9.21亿+18.27%+31.34%+33.30%+24.16%+31.84%+72.76%+25.54%
44603082北自科技
41.23+3.75+10.01%993.92万3.84亿66.89亿13.38亿1.62亿3244.55万+25.40%+31.10%+12.77%+29.01%+39.43%+99.18%+21.62%
45002965祥鑫科技
40.35+3.67+10.01%1262.13万5.09亿82.40亿61.63亿2.04亿1.53亿+24.15%+34.01%+16.96%+39.62%+44.57%+6.27%+17.88%
46605086龙高股份
31.35+2.85+10.00%497.51万1.51亿56.18亿56.18亿1.79亿1.79亿+19.34%+12.16%-14.15%+12.87%+111.70%+77.76%+0.48%
47603838四通股份
5.94+0.54+10.00%367.42万2156.53万19.01亿19.01亿3.20亿3.20亿-7.04%+18.80%-24.81%-5.56%+25.85%-15.63%+6.26%
48002729好利科技
14.08+1.28+10.00%1412.95万1.93亿25.76亿24.71亿1.83亿1.75亿+17.33%+18.52%+0.21%+6.02%+53.71%-33.96%+12.10%
49002615哈尔斯
8.69+0.79+10.00%2574.65万2.20亿40.52亿26.60亿4.66亿3.06亿+17.75%+14.95%+6.36%+4.70%+33.28%+22.72%+9.31%
50002333罗普斯金
5.83+0.53+10.00%1782.66万1.02亿39.35亿38.04亿6.75亿6.53亿+12.98%+13.20%+3.00%+5.62%+13.20%-5.59%+13.20%