序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1834765美之高20.67+4.77+30.00%397.90万8072.62万14.39亿9.09亿6961.30万4399.73万+34.31%+41.77%+35.99%+245.08%+221.96%+307.54%+132.20%
2870199倍益康38.76+8.94+29.98%1303.11万4.85亿26.40亿14.42亿6810.98万3720.15万+62.45%+74.59%+62.86%+229.59%+266.35%+277.41%+134.91%
3836149旭杰科技20.52+4.73+29.96%2039.96万3.95亿15.39亿10.04亿7501.56万4894.58万+16.72%+21.42%+0.59%+180.71%+260.63%+438.58%+153.96%
4832802保丽洁25.90+5.97+29.95%679.94万1.58亿16.34亿4.11亿6308.33万1587.39万+21.65%+35.04%+29.05%+225.79%+212.42%+334.56%+114.05%
5870656海昇药业24.56+4.25+20.93%862.14万2.05亿19.65亿4.91亿8000.00万2000.01万+17.23%+22.07%+30.71%+88.92%+78.23%+199.70%+199.70%
6688196卓越新能47.50+7.92+20.01%460.96万2.09亿57.00亿57.00亿1.20亿1.20亿+28.03%+81.51%+86.93%+138.45%+79.04%+16.36%+42.64%
7300577开润股份26.45+4.41+20.01%935.22万2.43亿63.43亿37.09亿2.40亿1.40亿+23.05%+21.58%+20.47%+47.39%+24.58%+72.63%+83.27%
8688068热景生物54.59+9.10+20.00%1182.07万5.98亿50.48亿50.48亿9247.47万9247.47万+7.67%+80.40%+71.94%+109.40%+85.68%+18.98%+33.60%
9300675建科院17.83+2.97+19.99%2841.38万4.89亿26.15亿26.15亿1.47亿1.47亿+16.61%+13.42%+14.29%+30.62%+53.18%+16.01%+18.00%
10300211亿通科技8.77+1.46+19.97%2244.80万1.87亿26.65亿26.18亿3.04亿2.98亿+17.88%+15.70%+13.16%+58.88%+47.64%-16.87%-13.25%
11301066万事利16.58+2.76+19.97%2585.78万4.23亿31.31亿31.30亿1.89亿1.89亿+48.30%+58.06%+62.55%+108.29%+75.44%+20.23%+29.32%
12300883龙利得6.73+1.12+19.96%6422.96万4.21亿23.29亿22.07亿3.46亿3.28亿+20.18%+21.70%+23.26%+64.55%+45.04%-4.94%-8.31%
13300664鹏鹞环保6.74+1.12+19.93%1.50亿9.61亿51.21亿50.70亿7.60亿7.52亿+26.93%+34.26%+35.34%+60.78%+45.10%+22.21%+29.24%
14300173福能东方8.88+1.29+17.00%2.92亿25.80亿65.24亿65.24亿7.35亿7.35亿+8.69%+48.99%+92.62%+180.13%+127.11%+60.87%+80.86%
15300061旗天科技15.99+2.30+16.80%1.14亿17.96亿105.37亿99.22亿6.59亿6.21亿+7.82%-1.78%-19.32%+176.17%+319.69%+144.12%+172.87%
16300716泉为科技16.83+2.18+14.88%2293.08万3.80亿26.93亿26.93亿1.60亿1.60亿+29.96%+33.68%+47.37%+108.29%+158.92%+40.37%+45.46%
17300072海新能科4.80+0.57+13.48%2.71亿13.04亿112.79亿111.91亿23.50亿23.31亿+19.70%+26.32%+19.70%+160.87%+116.22%+34.45%+36.75%
18300387富邦股份9.34+1.09+13.21%6402.86万6.01亿27.00亿26.99亿2.89亿2.89亿+8.98%+15.02%+17.48%+44.81%+43.47%+23.71%+12.80%
19831855浙江大农30.60+3.56+13.17%1709.73万5.32亿22.87亿8.10亿7473.33万2646.44万+66.30%+126.67%+148.78%+325.00%+292.81%+381.89%+135.38%
20300388节能国祯8.85+1.01+12.88%6707.47万5.83亿60.27亿60.10亿6.81亿6.79亿+17.53%+21.07%+20.74%+54.99%+50.00%+31.44%+40.40%
21688332中科蓝讯121.80+13.89+12.87%609.64万7.17亿146.53亿53.62亿1.20亿4402.14万+22.79%+41.36%+72.89%+156.85%+119.34%+62.46%+63.29%
22300711广哈通信27.21+3.06+12.67%5022.30万13.42亿67.80亿67.60亿2.49亿2.48亿+35.71%+28.65%+29.57%+96.46%+58.57%+90.68%+105.36%
23300128锦富技术5.98+0.66+12.41%1.56亿9.23亿77.69亿77.69亿12.99亿12.99亿+5.47%-2.13%+1.87%+80.66%+77.45%+17.72%+29.72%
24836826盖世食品15.81+1.72+12.21%2383.96万3.61亿22.22亿9.86亿1.41亿6236.73万+19.05%+17.55%+69.82%+216.20%+197.42%+243.28%+74.69%
25300162雷曼光电8.78+0.93+11.85%1.06亿9.41亿36.83亿29.92亿4.20亿3.41亿+8.53%+10.30%+0.57%+58.48%+8.40%+13.58%+8.40%
26831445龙竹科技10.93+1.15+11.76%2464.20万2.73亿16.27亿11.51亿1.49亿1.05亿+17.27%+29.66%+39.95%+175.31%+156.57%+97.65%+38.18%
27870866绿亨科技11.00+1.09+11.00%1402.97万1.51亿19.82亿10.42亿1.80亿9475.40万+12.82%+26.44%+42.12%+127.27%+105.61%+107.05%+43.18%
28300561汇金科技40.11+3.88+10.71%9029.92万35.96亿131.60亿72.33亿3.28亿1.80亿+25.93%+50.11%+104.75%+429.85%+406.44%+204.44%+240.93%
29873339恒太照明10.69+1.03+10.66%856.20万8900.13万23.54亿16.13亿2.20亿1.51亿+19.44%+34.80%+51.20%+174.10%+161.28%+185.72%+57.17%
30832145恒合股份14.12+1.35+10.57%1188.05万1.71亿9.96亿6.33亿7055.00万4482.73万-5.30%+20.58%+7.21%+201.71%+205.63%+211.70%+80.56%
31834058华洋赛车31.68+2.98+10.38%389.76万1.25亿17.77亿4.44亿5608.71万1400.79万+4.62%+8.79%+5.80%+139.57%+78.74%+178.35%+52.15%
32300555ST路通8.60+0.80+10.26%1246.63万1.04亿17.20亿17.01亿2.00亿1.98亿+18.29%+11.54%+5.39%+42.15%+40.75%+4.37%+15.75%
33873833美心翼申17.80+1.65+10.22%862.70万1.50亿14.66亿5.65亿8236.00万3172.73万+7.29%+28.61%+37.56%+146.54%+119.21%+52.40%+21.83%
34000564供销大集3.03+0.28+10.18%9.21亿26.54亿547.16亿431.39亿180.58亿142.37亿+1.34%+0.66%+55.38%+91.77%+58.64%+127.82%+107.53%
35002482广田集团2.06+0.19+10.16%1.32亿2.68亿77.27亿77.10亿37.51亿37.43亿+7.85%+5.64%+11.35%+34.64%0.00%-12.71%-3.74%
36002640跨境通4.24+0.39+10.13%6.58亿27.29亿66.06亿60.50亿15.58亿14.27亿+34.18%+40.86%+34.60%+207.25%+93.61%-3.42%+13.37%
37872895花溪科技21.22+1.95+10.12%718.25万1.51亿11.99亿6.10亿5652.40万2873.69万+26.38%+39.97%+63.48%+200.99%+202.71%+301.89%+49.96%
38002526山东矿机3.27+0.30+10.10%2.45亿7.72亿58.30亿57.47亿17.83亿17.58亿+16.79%+17.20%+18.05%+54.25%+19.04%+21.70%+13.66%
39603021山东华鹏5.56+0.51+10.10%2564.12万1.36亿17.79亿17.79亿3.20亿3.20亿+3.35%-3.64%-8.10%+103.66%+76.51%-1.59%-15.63%
40000753漳州发展4.80+0.44+10.09%1.60亿7.59亿47.59亿47.59亿9.91亿9.91亿+36.75%+38.73%+29.03%+83.21%+53.60%+7.26%+14.97%
41002682龙洲股份5.24+0.48+10.08%6269.76万3.19亿29.47亿29.47亿5.62亿5.62亿+13.42%+12.45%+18.28%+55.03%+34.36%-14.80%-40.52%
42600120浙江东方5.57+0.51+10.08%2.24亿12.31亿190.24亿190.24亿34.15亿34.15亿+16.77%+14.61%+10.30%+60.52%+62.24%+51.64%+57.65%
43000010美丽生态2.95+0.27+10.07%5381.71万1.54亿33.91亿15.52亿11.50亿5.26亿+5.36%0.00%+15.23%+74.56%+76.65%-22.57%-7.23%
44002356赫美集团4.48+0.41+10.07%7887.24万3.33亿58.74亿58.74亿13.11亿13.11亿+12.00%+36.17%+30.61%+52.38%+35.35%-12.50%-10.58%
45002582好想你8.09+0.74+10.07%9569.04万7.20亿36.59亿27.84亿4.52亿3.44亿+22.02%+30.91%+36.42%+82.46%+47.26%+10.53%+20.76%
46000925众合科技8.31+0.76+10.07%8210.85万6.70亿56.36亿45.22亿6.78亿5.44亿+9.63%+17.37%+18.38%+56.05%+25.62%-20.59%-3.88%
47002187广百股份6.78+0.62+10.06%3932.05万2.56亿47.73亿35.06亿7.04亿5.17亿+23.95%+27.44%+25.79%+63.37%+44.56%+6.77%+7.96%
48002999天禾股份7.22+0.66+10.06%7896.01万5.57亿25.10亿24.71亿3.48亿3.42亿+10.23%+12.29%+23.21%+45.56%+19.93%-1.37%-2.17%
49000716黑芝麻7.34+0.67+10.04%1.96亿13.66亿55.31亿51.43亿7.53亿7.01亿+18.20%+16.32%+65.32%+102.20%+75.18%+16.69%+22.95%
50002152广电运通13.15+1.20+10.04%1.95亿25.39亿326.56亿326.40亿24.83亿24.82亿+1.31%+7.00%+6.74%+44.35%+23.94%+6.22%+9.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1834765美之高
20.67+4.77+30.00%397.90万8072.62万14.39亿9.09亿6961.30万4399.73万+34.31%+41.77%+35.99%+245.08%+221.96%+307.54%+132.20%
1836826盖世食品
15.81+1.72+12.21%2383.96万3.61亿22.22亿9.86亿1.41亿6236.73万+19.05%+17.55%+69.82%+216.20%+197.42%+243.28%+74.69%
2870199倍益康
38.76+8.94+29.98%1303.11万4.85亿26.40亿14.42亿6810.98万3720.15万+62.45%+74.59%+62.86%+229.59%+266.35%+277.41%+134.91%
3836149旭杰科技
20.52+4.73+29.96%2039.96万3.95亿15.39亿10.04亿7501.56万4894.58万+16.72%+21.42%+0.59%+180.71%+260.63%+438.58%+153.96%
4832802保丽洁
25.90+5.97+29.95%679.94万1.58亿16.34亿4.11亿6308.33万1587.39万+21.65%+35.04%+29.05%+225.79%+212.42%+334.56%+114.05%
5870656海昇药业
24.56+4.25+20.93%862.14万2.05亿19.65亿4.91亿8000.00万2000.01万+17.23%+22.07%+30.71%+88.92%+78.23%+199.70%+199.70%
6688196卓越新能
47.50+7.92+20.01%460.96万2.09亿57.00亿57.00亿1.20亿1.20亿+28.03%+81.51%+86.93%+138.45%+79.04%+16.36%+42.64%
7300577开润股份
26.45+4.41+20.01%935.22万2.43亿63.43亿37.09亿2.40亿1.40亿+23.05%+21.58%+20.47%+47.39%+24.58%+72.63%+83.27%
8688068热景生物
54.59+9.10+20.00%1182.07万5.98亿50.48亿50.48亿9247.47万9247.47万+7.67%+80.40%+71.94%+109.40%+85.68%+18.98%+33.60%
9300675建科院
17.83+2.97+19.99%2841.38万4.89亿26.15亿26.15亿1.47亿1.47亿+16.61%+13.42%+14.29%+30.62%+53.18%+16.01%+18.00%
10300211亿通科技
8.77+1.46+19.97%2244.80万1.87亿26.65亿26.18亿3.04亿2.98亿+17.88%+15.70%+13.16%+58.88%+47.64%-16.87%-13.25%
11301066万事利
16.58+2.76+19.97%2585.78万4.23亿31.31亿31.30亿1.89亿1.89亿+48.30%+58.06%+62.55%+108.29%+75.44%+20.23%+29.32%
12300883龙利得
6.73+1.12+19.96%6422.96万4.21亿23.29亿22.07亿3.46亿3.28亿+20.18%+21.70%+23.26%+64.55%+45.04%-4.94%-8.31%
13300664鹏鹞环保
6.74+1.12+19.93%1.50亿9.61亿51.21亿50.70亿7.60亿7.52亿+26.93%+34.26%+35.34%+60.78%+45.10%+22.21%+29.24%
14300173福能东方
8.88+1.29+17.00%2.92亿25.80亿65.24亿65.24亿7.35亿7.35亿+8.69%+48.99%+92.62%+180.13%+127.11%+60.87%+80.86%
15300061旗天科技
15.99+2.30+16.80%1.14亿17.96亿105.37亿99.22亿6.59亿6.21亿+7.82%-1.78%-19.32%+176.17%+319.69%+144.12%+172.87%
16300716泉为科技
16.83+2.18+14.88%2293.08万3.80亿26.93亿26.93亿1.60亿1.60亿+29.96%+33.68%+47.37%+108.29%+158.92%+40.37%+45.46%
17300072海新能科
4.80+0.57+13.48%2.71亿13.04亿112.79亿111.91亿23.50亿23.31亿+19.70%+26.32%+19.70%+160.87%+116.22%+34.45%+36.75%
18300387富邦股份
9.34+1.09+13.21%6402.86万6.01亿27.00亿26.99亿2.89亿2.89亿+8.98%+15.02%+17.48%+44.81%+43.47%+23.71%+12.80%
19831855浙江大农
30.60+3.56+13.17%1709.73万5.32亿22.87亿8.10亿7473.33万2646.44万+66.30%+126.67%+148.78%+325.00%+292.81%+381.89%+135.38%
20300388节能国祯
8.85+1.01+12.88%6707.47万5.83亿60.27亿60.10亿6.81亿6.79亿+17.53%+21.07%+20.74%+54.99%+50.00%+31.44%+40.40%
21688332中科蓝讯
121.80+13.89+12.87%609.64万7.17亿146.53亿53.62亿1.20亿4402.14万+22.79%+41.36%+72.89%+156.85%+119.34%+62.46%+63.29%
22300711广哈通信
27.21+3.06+12.67%5022.30万13.42亿67.80亿67.60亿2.49亿2.48亿+35.71%+28.65%+29.57%+96.46%+58.57%+90.68%+105.36%
23300128锦富技术
5.98+0.66+12.41%1.56亿9.23亿77.69亿77.69亿12.99亿12.99亿+5.47%-2.13%+1.87%+80.66%+77.45%+17.72%+29.72%
24836826盖世食品
15.81+1.72+12.21%2383.96万3.61亿22.22亿9.86亿1.41亿6236.73万+19.05%+17.55%+69.82%+216.20%+197.42%+243.28%+74.69%
25300162雷曼光电
8.78+0.93+11.85%1.06亿9.41亿36.83亿29.92亿4.20亿3.41亿+8.53%+10.30%+0.57%+58.48%+8.40%+13.58%+8.40%
26831445龙竹科技
10.93+1.15+11.76%2464.20万2.73亿16.27亿11.51亿1.49亿1.05亿+17.27%+29.66%+39.95%+175.31%+156.57%+97.65%+38.18%
27870866绿亨科技
11.00+1.09+11.00%1402.97万1.51亿19.82亿10.42亿1.80亿9475.40万+12.82%+26.44%+42.12%+127.27%+105.61%+107.05%+43.18%
28300561汇金科技
40.11+3.88+10.71%9029.92万35.96亿131.60亿72.33亿3.28亿1.80亿+25.93%+50.11%+104.75%+429.85%+406.44%+204.44%+240.93%
29873339恒太照明
10.69+1.03+10.66%856.20万8900.13万23.54亿16.13亿2.20亿1.51亿+19.44%+34.80%+51.20%+174.10%+161.28%+185.72%+57.17%
30832145恒合股份
14.12+1.35+10.57%1188.05万1.71亿9.96亿6.33亿7055.00万4482.73万-5.30%+20.58%+7.21%+201.71%+205.63%+211.70%+80.56%
31834058华洋赛车
31.68+2.98+10.38%389.76万1.25亿17.77亿4.44亿5608.71万1400.79万+4.62%+8.79%+5.80%+139.57%+78.74%+178.35%+52.15%
32300555ST路通
8.60+0.80+10.26%1246.63万1.04亿17.20亿17.01亿2.00亿1.98亿+18.29%+11.54%+5.39%+42.15%+40.75%+4.37%+15.75%
33873833美心翼申
17.80+1.65+10.22%862.70万1.50亿14.66亿5.65亿8236.00万3172.73万+7.29%+28.61%+37.56%+146.54%+119.21%+52.40%+21.83%
34000564供销大集
3.03+0.28+10.18%9.21亿26.54亿547.16亿431.39亿180.58亿142.37亿+1.34%+0.66%+55.38%+91.77%+58.64%+127.82%+107.53%
35002482广田集团
2.06+0.19+10.16%1.32亿2.68亿77.27亿77.10亿37.51亿37.43亿+7.85%+5.64%+11.35%+34.64%0.00%-12.71%-3.74%
36002640跨境通
4.24+0.39+10.13%6.58亿27.29亿66.06亿60.50亿15.58亿14.27亿+34.18%+40.86%+34.60%+207.25%+93.61%-3.42%+13.37%
37872895花溪科技
21.22+1.95+10.12%718.25万1.51亿11.99亿6.10亿5652.40万2873.69万+26.38%+39.97%+63.48%+200.99%+202.71%+301.89%+49.96%
38002526山东矿机
3.27+0.30+10.10%2.45亿7.72亿58.30亿57.47亿17.83亿17.58亿+16.79%+17.20%+18.05%+54.25%+19.04%+21.70%+13.66%
39603021山东华鹏
5.56+0.51+10.10%2564.12万1.36亿17.79亿17.79亿3.20亿3.20亿+3.35%-3.64%-8.10%+103.66%+76.51%-1.59%-15.63%
40000753漳州发展
4.80+0.44+10.09%1.60亿7.59亿47.59亿47.59亿9.91亿9.91亿+36.75%+38.73%+29.03%+83.21%+53.60%+7.26%+14.97%
41002682龙洲股份
5.24+0.48+10.08%6269.76万3.19亿29.47亿29.47亿5.62亿5.62亿+13.42%+12.45%+18.28%+55.03%+34.36%-14.80%-40.52%
42600120浙江东方
5.57+0.51+10.08%2.24亿12.31亿190.24亿190.24亿34.15亿34.15亿+16.77%+14.61%+10.30%+60.52%+62.24%+51.64%+57.65%
43000010美丽生态
2.95+0.27+10.07%5381.71万1.54亿33.91亿15.52亿11.50亿5.26亿+5.36%0.00%+15.23%+74.56%+76.65%-22.57%-7.23%
44002356赫美集团
4.48+0.41+10.07%7887.24万3.33亿58.74亿58.74亿13.11亿13.11亿+12.00%+36.17%+30.61%+52.38%+35.35%-12.50%-10.58%
45002582好想你
8.09+0.74+10.07%9569.04万7.20亿36.59亿27.84亿4.52亿3.44亿+22.02%+30.91%+36.42%+82.46%+47.26%+10.53%+20.76%
46000925众合科技
8.31+0.76+10.07%8210.85万6.70亿56.36亿45.22亿6.78亿5.44亿+9.63%+17.37%+18.38%+56.05%+25.62%-20.59%-3.88%
47002187广百股份
6.78+0.62+10.06%3932.05万2.56亿47.73亿35.06亿7.04亿5.17亿+23.95%+27.44%+25.79%+63.37%+44.56%+6.77%+7.96%
48002999天禾股份
7.22+0.66+10.06%7896.01万5.57亿25.10亿24.71亿3.48亿3.42亿+10.23%+12.29%+23.21%+45.56%+19.93%-1.37%-2.17%
49000716黑芝麻
7.34+0.67+10.04%1.96亿13.66亿55.31亿51.43亿7.53亿7.01亿+18.20%+16.32%+65.32%+102.20%+75.18%+16.69%+22.95%
50002152广电运通
13.15+1.20+10.04%1.95亿25.39亿326.56亿326.40亿24.83亿24.82亿+1.31%+7.00%+6.74%+44.35%+23.94%+6.22%+9.04%