序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300990同飞股份28.43+4.74+20.01%426.78万1.21亿47.90亿11.97亿1.68亿4212.00万+15.85%+11.14%+9.51%-0.63%-27.68%-31.51%-35.40%
2301421波长光电35.88+5.98+20.00%1621.53万5.58亿41.52亿16.62亿1.16亿4630.85万+15.67%+14.38%-4.12%-18.27%-30.36%-55.13%-42.25%
3300561汇金科技10.54+1.39+15.19%5551.30万5.54亿34.58亿19.01亿3.28亿1.80亿+3.64%+34.96%+28.07%+19.91%+2.68%-22.30%-10.41%
4300225金力泰5.97+0.76+14.59%3666.63万2.11亿28.38亿28.32亿4.75亿4.74亿+12.43%+9.54%+18.22%+23.09%-6.57%-34.11%-38.96%
5300260新莱应材18.13+2.00+12.40%2678.09万4.77亿73.94亿52.15亿4.08亿2.88亿+7.72%+5.53%+0.11%-16.61%-36.07%-43.70%-40.30%
6300293蓝英装备16.02+1.55+10.71%5409.34万8.85亿54.22亿44.91亿3.38亿2.80亿+5.05%+4.64%+7.73%+11.56%-0.87%+47.79%+8.98%
7300489光智科技19.25+1.79+10.25%614.14万1.16亿26.50亿26.40亿1.38亿1.37亿+11.34%+4.90%+2.07%-8.77%+13.50%-10.42%-4.89%
8002031巨轮智能2.59+0.24+10.21%2.93亿7.52亿56.96亿51.34亿21.99亿19.82亿+13.10%+13.60%+14.60%+12.61%-31.48%-33.93%-37.44%
9000560我爱我家2.70+0.25+10.20%4.50亿11.73亿63.60亿60.89亿23.56亿22.55亿+11.11%+12.03%+5.06%+26.76%+23.85%-16.41%+20.00%
10600719大连热电5.78+0.53+10.10%7713.58万4.35亿23.39亿23.39亿4.05亿4.05亿+19.18%+14.68%-9.12%-43.22%-24.94%-29.68%-28.73%
11600107美尔雅3.93+0.36+10.08%1556.02万5860.18万14.15亿14.15亿3.60亿3.60亿+18.73%+21.67%+21.30%+23.97%-23.54%-29.70%-35.78%
12000595宝塔实业5.47+0.50+10.06%6929.09万3.55亿62.28亿62.25亿11.39亿11.38亿+14.68%+31.18%+44.71%+56.29%+7.25%-1.44%+5.60%
13002066瑞泰科技8.54+0.78+10.05%868.07万7214.84万19.73亿19.73亿2.31亿2.31亿+12.07%+11.05%+9.21%+12.07%-4.04%-23.95%-22.43%
14000736中交地产8.98+0.82+10.05%7298.37万6.09亿67.09亿62.45亿7.47亿6.95亿+23.18%+25.77%+16.32%+1.70%-16.15%-32.73%-8.27%
15000004国华网安12.06+1.10+10.04%1419.27万1.70亿15.97亿15.23亿1.32亿1.26亿+2.90%+3.88%+10.95%+26.02%-17.17%-27.96%-25.23%
16688593新相微9.43+0.86+10.04%830.10万7520.44万43.33亿30.08亿4.60亿3.19亿+17.43%+16.13%+8.77%-5.33%-13.65%-44.24%-35.77%
17605086龙高股份16.12+1.47+10.03%462.42万7351.79万28.89亿28.89亿1.79亿1.79亿+10.41%+7.68%+6.61%-1.16%+1.94%+7.68%-17.72%
18001236弘业期货9.87+0.90+10.03%6492.80万6.00亿99.47亿32.22亿10.08亿3.26亿+17.50%+38.43%+28.02%+37.54%+0.76%-24.58%-11.69%
19600658电子城3.62+0.33+10.03%5837.04万2.00亿40.49亿40.49亿11.19亿11.19亿+19.47%+23.97%+17.92%+12.77%-10.62%-26.42%-19.02%
20002686亿利达4.50+0.41+10.02%2606.72万1.13亿25.48亿23.52亿5.66亿5.23亿+11.11%+10.84%+12.22%+12.50%-15.41%-29.80%-33.33%
21600619海立股份5.93+0.54+10.02%1084.77万6432.71万63.65亿46.80亿10.73亿7.89亿+17.89%+15.37%+14.92%+16.73%-2.79%-4.35%-12.79%
22002338奥普光电26.71+2.43+10.01%1442.30万3.83亿64.10亿64.10亿2.40亿2.40亿+5.78%+7.36%+2.81%-13.63%-11.31%-19.61%-20.57%
23002549凯美特气5.39+0.49+10.00%875.11万4658.87万37.48亿37.32亿6.95亿6.92亿+8.67%+7.80%+6.52%+5.07%-28.42%-48.22%-44.89%
24002291遥望科技4.62+0.42+10.00%3591.53万1.64亿42.99亿40.55亿9.31亿8.78亿+7.94%+8.71%0.00%+11.06%-37.65%-55.66%-50.75%
25000158常山北明9.13+0.83+10.00%3.53亿31.72亿145.95亿144.97亿15.99亿15.88亿+28.77%+23.38%+46.55%+35.06%+7.54%+10.80%+5.92%
26605011杭州热电19.94+1.81+9.98%1010.07万1.95亿79.78亿79.78亿4.00亿4.00亿+9.32%+7.38%+1.37%-23.60%-15.83%-32.77%-19.89%
27600053九鼎投资13.00+1.18+9.98%941.10万1.17亿56.36亿56.36亿4.34亿4.34亿+9.70%+11.68%+5.26%+4.17%-30.22%-0.54%-8.00%
28600198大唐电信6.39+0.58+9.98%2371.79万1.49亿83.30亿56.26亿13.04亿8.80亿+27.29%+25.29%+23.84%+27.54%+6.15%+1.75%-2.74%
29600895张江高科19.17+1.74+9.98%2676.43万5.13亿296.88亿296.88亿15.49亿15.49亿+12.50%+13.63%+8.49%+2.73%-8.06%+19.59%+0.31%
30603607京华激光14.01+1.27+9.97%1446.52万2.01亿25.01亿25.01亿1.79亿1.79亿+4.55%+4.63%+13.53%+17.14%-1.89%-9.20%-22.89%
31002693双成药业7.63+0.69+9.94%254.42万1941.22万31.64亿31.39亿4.15亿4.11亿+59.62%+59.29%+44.51%+65.51%+28.45%+18.66%+1.60%
32603421鼎信通讯5.54+0.50+9.92%7368.79万3.92亿36.13亿36.13亿6.52亿6.52亿+34.14%+30.35%+32.85%+27.09%-31.85%-45.89%-40.68%
33000903云内动力2.02+0.18+9.78%1.16亿2.31亿39.39亿38.79亿19.50亿19.20亿+15.43%+16.09%+13.48%+18.13%-25.46%-24.34%-30.82%
34301021英诺激光17.75+1.53+9.43%1165.22万2.07亿26.89亿26.89亿1.52亿1.51亿+7.12%+1.66%+8.43%+16.55%-7.36%-41.78%-32.54%
35002893京能热力8.80+0.74+9.18%1471.61万1.27亿23.20亿17.84亿2.64亿2.03亿+11.11%+8.78%+5.14%-5.07%-14.31%-25.04%-18.44%
36300830金现代6.24+0.52+9.09%3824.86万2.39亿26.84亿19.65亿4.30亿3.15亿+10.83%+11.83%+7.96%+7.03%-10.17%-29.55%-22.45%
37300287飞利信2.77+0.23+9.06%1.66亿4.65亿39.76亿36.31亿14.35亿13.11亿+6.13%+25.91%+17.37%+64.88%-18.29%-28.24%-31.09%
38300917特发服务33.09+2.70+8.88%1935.89万6.24亿55.92亿55.92亿1.69亿1.69亿+8.88%+10.34%+5.35%-4.91%+31.52%+9.97%+31.83%
39873570坤博精工20.87+1.70+8.87%116.96万2332.32万9.52亿2.92亿4560.89万1398.47万+10.89%+6.64%-5.48%-10.35%-46.11%+63.96%-50.08%
40000014沙河股份9.25+0.75+8.82%1795.82万1.56亿22.39亿22.39亿2.42亿2.42亿+15.19%+17.98%+12.12%-4.54%-19.38%-29.14%-14.30%
41603356华菱精工12.22+0.98+8.72%553.31万6625.06万16.29亿16.29亿1.33亿1.33亿+2.43%+6.91%+7.01%+3.47%-26.96%-9.28%-16.47%
42000521长虹美菱9.28+0.72+8.41%4680.81万4.26亿95.58亿81.22亿10.30亿8.75亿+10.74%+10.34%+22.75%+18.67%+9.82%+56.23%+74.11%
43300691联合光电16.04+1.19+8.01%1450.49万2.27亿43.16亿31.02亿2.69亿1.93亿+4.16%+3.55%-5.09%+11.08%-9.79%-11.67%-30.38%
44600550保变电气9.19+0.68+7.99%3.42亿30.26亿169.24亿169.24亿18.42亿18.42亿+38.82%+88.32%+98.92%+94.29%+113.72%+93.88%+88.32%
45002533金杯电工8.62+0.60+7.48%2296.69万1.95亿63.27亿54.95亿7.34亿6.37亿+6.82%+4.87%+0.70%-11.77%-5.93%+17.22%+12.19%
46688084晶品特装34.80+2.30+7.08%59.82万2043.79万26.33亿12.56亿7565.91万3608.93万+1.13%0.00%-9.07%-23.35%-34.35%-52.71%-53.45%
47600705中航产融2.45+0.16+6.99%1.57亿3.82亿216.21亿215.71亿88.25亿88.04亿+5.15%+10.86%+8.41%+10.36%-20.45%-33.42%-20.97%
48300655晶瑞电材6.60+0.42+6.80%3602.96万2.37亿69.93亿62.70亿10.60亿9.50亿+4.10%+3.94%-1.49%-13.84%-21.35%-39.57%-31.97%
49601799星宇股份125.98+7.98+6.76%225.59万2.78亿359.90亿359.90亿2.86亿2.86亿+3.52%+9.18%+6.15%+8.80%-11.78%-14.77%-3.03%
50300331苏大维格15.82+1.00+6.75%1906.97万3.05亿41.08亿31.78亿2.60亿2.01亿-6.61%-9.50%+5.61%+0.83%-18.95%-31.46%-36.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300990同飞股份
28.43+4.74+20.01%426.78万1.21亿47.90亿11.97亿1.68亿4212.00万+15.85%+11.14%+9.51%-0.63%-27.68%-31.51%-35.40%
2301421波长光电
35.88+5.98+20.00%1621.53万5.58亿41.52亿16.62亿1.16亿4630.85万+15.67%+14.38%-4.12%-18.27%-30.36%-55.13%-42.25%
3300561汇金科技
10.54+1.39+15.19%5551.30万5.54亿34.58亿19.01亿3.28亿1.80亿+3.64%+34.96%+28.07%+19.91%+2.68%-22.30%-10.41%
4300225金力泰
5.97+0.76+14.59%3666.63万2.11亿28.38亿28.32亿4.75亿4.74亿+12.43%+9.54%+18.22%+23.09%-6.57%-34.11%-38.96%
5300260新莱应材
18.13+2.00+12.40%2678.09万4.77亿73.94亿52.15亿4.08亿2.88亿+7.72%+5.53%+0.11%-16.61%-36.07%-43.70%-40.30%
6300293蓝英装备
16.02+1.55+10.71%5409.34万8.85亿54.22亿44.91亿3.38亿2.80亿+5.05%+4.64%+7.73%+11.56%-0.87%+47.79%+8.98%
7300489光智科技
19.25+1.79+10.25%614.14万1.16亿26.50亿26.40亿1.38亿1.37亿+11.34%+4.90%+2.07%-8.77%+13.50%-10.42%-4.89%
8002031巨轮智能
2.59+0.24+10.21%2.93亿7.52亿56.96亿51.34亿21.99亿19.82亿+13.10%+13.60%+14.60%+12.61%-31.48%-33.93%-37.44%
9000560我爱我家
2.70+0.25+10.20%4.50亿11.73亿63.60亿60.89亿23.56亿22.55亿+11.11%+12.03%+5.06%+26.76%+23.85%-16.41%+20.00%
10600719大连热电
5.78+0.53+10.10%7713.58万4.35亿23.39亿23.39亿4.05亿4.05亿+19.18%+14.68%-9.12%-43.22%-24.94%-29.68%-28.73%
11600107美尔雅
3.93+0.36+10.08%1556.02万5860.18万14.15亿14.15亿3.60亿3.60亿+18.73%+21.67%+21.30%+23.97%-23.54%-29.70%-35.78%
12000595宝塔实业
5.47+0.50+10.06%6929.09万3.55亿62.28亿62.25亿11.39亿11.38亿+14.68%+31.18%+44.71%+56.29%+7.25%-1.44%+5.60%
13002066瑞泰科技
8.54+0.78+10.05%868.07万7214.84万19.73亿19.73亿2.31亿2.31亿+12.07%+11.05%+9.21%+12.07%-4.04%-23.95%-22.43%
14000736中交地产
8.98+0.82+10.05%7298.37万6.09亿67.09亿62.45亿7.47亿6.95亿+23.18%+25.77%+16.32%+1.70%-16.15%-32.73%-8.27%
15000004国华网安
12.06+1.10+10.04%1419.27万1.70亿15.97亿15.23亿1.32亿1.26亿+2.90%+3.88%+10.95%+26.02%-17.17%-27.96%-25.23%
16688593新相微
9.43+0.86+10.04%830.10万7520.44万43.33亿30.08亿4.60亿3.19亿+17.43%+16.13%+8.77%-5.33%-13.65%-44.24%-35.77%
17605086龙高股份
16.12+1.47+10.03%462.42万7351.79万28.89亿28.89亿1.79亿1.79亿+10.41%+7.68%+6.61%-1.16%+1.94%+7.68%-17.72%
18001236弘业期货
9.87+0.90+10.03%6492.80万6.00亿99.47亿32.22亿10.08亿3.26亿+17.50%+38.43%+28.02%+37.54%+0.76%-24.58%-11.69%
19600658电子城
3.62+0.33+10.03%5837.04万2.00亿40.49亿40.49亿11.19亿11.19亿+19.47%+23.97%+17.92%+12.77%-10.62%-26.42%-19.02%
20002686亿利达
4.50+0.41+10.02%2606.72万1.13亿25.48亿23.52亿5.66亿5.23亿+11.11%+10.84%+12.22%+12.50%-15.41%-29.80%-33.33%
21600619海立股份
5.93+0.54+10.02%1084.77万6432.71万63.65亿46.80亿10.73亿7.89亿+17.89%+15.37%+14.92%+16.73%-2.79%-4.35%-12.79%
22002338奥普光电
26.71+2.43+10.01%1442.30万3.83亿64.10亿64.10亿2.40亿2.40亿+5.78%+7.36%+2.81%-13.63%-11.31%-19.61%-20.57%
23002549凯美特气
5.39+0.49+10.00%875.11万4658.87万37.48亿37.32亿6.95亿6.92亿+8.67%+7.80%+6.52%+5.07%-28.42%-48.22%-44.89%
24002291遥望科技
4.62+0.42+10.00%3591.53万1.64亿42.99亿40.55亿9.31亿8.78亿+7.94%+8.71%0.00%+11.06%-37.65%-55.66%-50.75%
25000158常山北明
9.13+0.83+10.00%3.53亿31.72亿145.95亿144.97亿15.99亿15.88亿+28.77%+23.38%+46.55%+35.06%+7.54%+10.80%+5.92%
26605011杭州热电
19.94+1.81+9.98%1010.07万1.95亿79.78亿79.78亿4.00亿4.00亿+9.32%+7.38%+1.37%-23.60%-15.83%-32.77%-19.89%
27600053九鼎投资
13.00+1.18+9.98%941.10万1.17亿56.36亿56.36亿4.34亿4.34亿+9.70%+11.68%+5.26%+4.17%-30.22%-0.54%-8.00%
28600198大唐电信
6.39+0.58+9.98%2371.79万1.49亿83.30亿56.26亿13.04亿8.80亿+27.29%+25.29%+23.84%+27.54%+6.15%+1.75%-2.74%
29600895张江高科
19.17+1.74+9.98%2676.43万5.13亿296.88亿296.88亿15.49亿15.49亿+12.50%+13.63%+8.49%+2.73%-8.06%+19.59%+0.31%
30603607京华激光
14.01+1.27+9.97%1446.52万2.01亿25.01亿25.01亿1.79亿1.79亿+4.55%+4.63%+13.53%+17.14%-1.89%-9.20%-22.89%
31002693双成药业
7.63+0.69+9.94%254.42万1941.22万31.64亿31.39亿4.15亿4.11亿+59.62%+59.29%+44.51%+65.51%+28.45%+18.66%+1.60%
32603421鼎信通讯
5.54+0.50+9.92%7368.79万3.92亿36.13亿36.13亿6.52亿6.52亿+34.14%+30.35%+32.85%+27.09%-31.85%-45.89%-40.68%
33000903云内动力
2.02+0.18+9.78%1.16亿2.31亿39.39亿38.79亿19.50亿19.20亿+15.43%+16.09%+13.48%+18.13%-25.46%-24.34%-30.82%
34301021英诺激光
17.75+1.53+9.43%1165.22万2.07亿26.89亿26.89亿1.52亿1.51亿+7.12%+1.66%+8.43%+16.55%-7.36%-41.78%-32.54%
35002893京能热力
8.80+0.74+9.18%1471.61万1.27亿23.20亿17.84亿2.64亿2.03亿+11.11%+8.78%+5.14%-5.07%-14.31%-25.04%-18.44%
36300830金现代
6.24+0.52+9.09%3824.86万2.39亿26.84亿19.65亿4.30亿3.15亿+10.83%+11.83%+7.96%+7.03%-10.17%-29.55%-22.45%
37300287飞利信
2.77+0.23+9.06%1.66亿4.65亿39.76亿36.31亿14.35亿13.11亿+6.13%+25.91%+17.37%+64.88%-18.29%-28.24%-31.09%
38300917特发服务
33.09+2.70+8.88%1935.89万6.24亿55.92亿55.92亿1.69亿1.69亿+8.88%+10.34%+5.35%-4.91%+31.52%+9.97%+31.83%
39873570坤博精工
20.87+1.70+8.87%116.96万2332.32万9.52亿2.92亿4560.89万1398.47万+10.89%+6.64%-5.48%-10.35%-46.11%+63.96%-50.08%
40000014沙河股份
9.25+0.75+8.82%1795.82万1.56亿22.39亿22.39亿2.42亿2.42亿+15.19%+17.98%+12.12%-4.54%-19.38%-29.14%-14.30%
41603356华菱精工
12.22+0.98+8.72%553.31万6625.06万16.29亿16.29亿1.33亿1.33亿+2.43%+6.91%+7.01%+3.47%-26.96%-9.28%-16.47%
42000521长虹美菱
9.28+0.72+8.41%4680.81万4.26亿95.58亿81.22亿10.30亿8.75亿+10.74%+10.34%+22.75%+18.67%+9.82%+56.23%+74.11%
43300691联合光电
16.04+1.19+8.01%1450.49万2.27亿43.16亿31.02亿2.69亿1.93亿+4.16%+3.55%-5.09%+11.08%-9.79%-11.67%-30.38%
44600550保变电气
9.19+0.68+7.99%3.42亿30.26亿169.24亿169.24亿18.42亿18.42亿+38.82%+88.32%+98.92%+94.29%+113.72%+93.88%+88.32%
45002533金杯电工
8.62+0.60+7.48%2296.69万1.95亿63.27亿54.95亿7.34亿6.37亿+6.82%+4.87%+0.70%-11.77%-5.93%+17.22%+12.19%
46688084晶品特装
34.80+2.30+7.08%59.82万2043.79万26.33亿12.56亿7565.91万3608.93万+1.13%0.00%-9.07%-23.35%-34.35%-52.71%-53.45%
47600705中航产融
2.45+0.16+6.99%1.57亿3.82亿216.21亿215.71亿88.25亿88.04亿+5.15%+10.86%+8.41%+10.36%-20.45%-33.42%-20.97%
48300655晶瑞电材
6.60+0.42+6.80%3602.96万2.37亿69.93亿62.70亿10.60亿9.50亿+4.10%+3.94%-1.49%-13.84%-21.35%-39.57%-31.97%
49601799星宇股份
125.98+7.98+6.76%225.59万2.78亿359.90亿359.90亿2.86亿2.86亿+3.52%+9.18%+6.15%+8.80%-11.78%-14.77%-3.03%
50300331苏大维格
15.82+1.00+6.75%1906.97万3.05亿41.08亿31.78亿2.60亿2.01亿-6.61%-9.50%+5.61%+0.83%-18.95%-31.46%-36.67%